ZhongAn Online P & C Insurance Co., Ltd. (6060.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6060.HK Historical Return
If you invested $1000 in ZhongAn Online P & C Insurance Co., Ltd. (6060.HK) since IPO date, it would be worth $155.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $288.23, while $1000 invested 1 year ago would be worth $555.19. This corresponds to total returns of -84.42%, -71.18%, -44.48%, respectively, with annualized returns of -18.74%, -22.04%, -44.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6060.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 10.35 | 10.16 | 10.16 | 10.35 | 10 | 7.1M |
| September 10, 2026 | 10.6 | 10.37 | 10.37 | 10.62 | 10.27 | 7.05M |
| September 09, 2026 | 11.13 | 10.7 | 10.7 | 11.13 | 10.6 | 12.74M |
| September 08, 2026 | 11.4 | 11.14 | 11.14 | 11.4 | 11.07 | 6.6M |
| September 07, 2026 | 11.64 | 11.27 | 11.27 | 11.71 | 11.25 | 10.4M |
| September 04, 2026 | 11.78 | 11.64 | 11.64 | 12.07 | 11.6 | 12.56M |
| September 03, 2026 | 11.4 | 11.5 | 11.5 | 11.8 | 11.39 | 8.1M |
| September 02, 2026 | 11.38 | 11.4 | 11.4 | 11.4 | 11.14 | 4.89M |
| September 01, 2026 | 11.42 | 11.41 | 11.41 | 11.65 | 11.34 | 9.18M |
| August 31, 2026 | 11.62 | 11.42 | 11.42 | 11.66 | 11.31 | 13.22M |
| August 28, 2026 | 11.72 | 11.74 | 11.74 | 11.98 | 11.6 | 12.72M |
| August 27, 2026 | 12.13 | 11.72 | 11.72 | 12.36 | 11.63 | 18.59M |
| August 26, 2026 | 11.4 | 12.31 | 12.31 | 12.38 | 11.39 | 48.05M |
| August 25, 2026 | 10.7 | 10.92 | 10.92 | 10.92 | 10.55 | 12.68M |
| August 24, 2026 | 10.5 | 10.74 | 10.74 | 10.9 | 10.38 | 13.1M |
| August 21, 2026 | 10.16 | 10.52 | 10.52 | 10.57 | 10.15 | 12.19M |
| August 20, 2026 | 10.6 | 10.02 | 10.02 | 10.61 | 9.97 | 14.24M |
| August 19, 2026 | 10.55 | 10.43 | 10.43 | 10.55 | 10.31 | 5.88M |
| August 18, 2026 | 10.75 | 10.49 | 10.49 | 10.75 | 10.33 | 3.31M |
| August 17, 2026 | 10.5 | 10.69 | 10.69 | 10.72 | 10.5 | 4.25M |
| August 14, 2026 | 10.86 | 10.54 | 10.54 | 10.9 | 10.41 | 5M |
| August 13, 2026 | 10.88 | 10.88 | 10.88 | 11.02 | 10.78 | 4.36M |
| August 12, 2026 | 10.91 | 10.88 | 10.88 | 10.91 | 10.69 | 3.53M |
| August 11, 2026 | 11.12 | 10.91 | 10.91 | 11.12 | 10.86 | 4.8M |
| August 10, 2026 | 11.11 | 11.1 | 11.1 | 11.24 | 11.02 | 3.36M |
| August 07, 2026 | 11.18 | 11.11 | 11.11 | 11.2 | 10.98 | 4.98M |
| August 06, 2026 | 11.21 | 11.19 | 11.19 | 11.42 | 11.15 | 4.87M |
| August 05, 2026 | 11.43 | 11.37 | 11.37 | 11.49 | 11.21 | 4.29M |
| August 04, 2026 | 11.26 | 11.43 | 11.43 | 11.66 | 11.26 | 9.13M |
| August 03, 2026 | 11 | 11.18 | 11.18 | 11.22 | 10.92 | 5.78M |
| July 31, 2026 | 11.1 | 11.09 | 11.09 | 11.3 | 10.81 | 11.34M |
| July 30, 2026 | 11.02 | 11.08 | 11.08 | 11.19 | 10.91 | 6.4M |
| July 29, 2026 | 10.72 | 11.11 | 11.11 | 11.18 | 10.6 | 8.11M |
| July 28, 2026 | 10.61 | 10.63 | 10.63 | 10.87 | 10.54 | 3.97M |
| July 27, 2026 | 10.75 | 10.56 | 10.56 | 10.75 | 10.49 | 5.84M |
| July 23, 2026 | 10.84 | 10.91 | 10.91 | 11.05 | 10.66 | 4.98M |
| July 22, 2026 | 10.9 | 10.84 | 10.84 | 11 | 10.77 | 6.01M |
| July 21, 2026 | 10.59 | 10.83 | 10.83 | 10.92 | 10.58 | 7.36M |
| July 20, 2026 | 10.11 | 10.52 | 10.52 | 10.54 | 10.11 | 6.57M |
| July 17, 2026 | 10.59 | 10.14 | 10.14 | 10.61 | 9.82 | 8.11M |
| July 16, 2026 | 10.18 | 10.55 | 10.55 | 10.63 | 10.18 | 9.66M |
| July 15, 2026 | 9.97 | 10.18 | 10.18 | 10.32 | 9.71 | 13.8M |
| July 14, 2026 | 9.86 | 9.97 | 9.97 | 9.97 | 9.25 | 34.44M |
| July 13, 2026 | 9.97 | 9.86 | 9.86 | 10.01 | 9.73 | 17.83M |
| July 10, 2026 | 9.75 | 9.97 | 9.97 | 10.1 | 9.64 | 10.9M |
| July 09, 2026 | 10.04 | 9.72 | 9.72 | 10.04 | 9.62 | 10.22M |
| July 08, 2026 | 9.7 | 10.05 | 10.05 | 10.06 | 9.64 | 11.32M |
| July 07, 2026 | 9.7 | 9.71 | 9.71 | 9.77 | 9.46 | 7.39M |
| July 06, 2026 | 9.69 | 9.73 | 9.73 | 9.8 | 9.46 | 5.63M |
| July 03, 2026 | 9.49 | 9.58 | 9.58 | 9.62 | 9.35 | 7.43M |
| July 02, 2026 | 9.23 | 9.33 | 9.33 | 9.47 | 9.15 | 9.94M |
| June 30, 2026 | 9.17 | 9 | 9 | 9.24 | 8.83 | 9.46M |
| June 29, 2026 | 9.14 | 9.17 | 9.17 | 9.3 | 9.05 | 7.94M |
| June 26, 2026 | 9.23 | 9.08 | 9.08 | 9.29 | 9.01 | 9.82M |
| June 25, 2026 | 9.45 | 9.34 | 9.34 | 9.48 | 9.14 | 10.55M |
| June 24, 2026 | 9.91 | 9.52 | 9.52 | 9.92 | 9.46 | 10.33M |
| June 23, 2026 | 10.25 | 9.9 | 9.9 | 10.26 | 9.78 | 7.52M |
| June 22, 2026 | 10.15 | 10.17 | 10.17 | 10.36 | 9.68 | 16.51M |
| June 18, 2026 | 10.77 | 10.15 | 10.15 | 10.79 | 10.09 | 16.17M |
| June 17, 2026 | 11.49 | 10.85 | 10.85 | 11.55 | 10.74 | 18.2M |
AD
