ZhongAn Online P & C Insurance Co., Ltd. (6060.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6060.HK Historical Return
If you invested $1000 in ZhongAn Online P & C Insurance Co., Ltd. (6060.HK) since IPO date, it would be worth $136.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $288.33, while $1000 invested 1 year ago would be worth $553.86. This corresponds to total returns of -86.36%, -71.17%, -44.61%, respectively, with annualized returns of -19.72%, -22.01%, -44.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6060.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.43 | 9.17 | 9.17 | 9.5 | 9.12 | 5.9M |
| October 20, 2026 | 9.31 | 9.39 | 9.39 | 9.44 | 9.29 | 5.02M |
| October 16, 2026 | 9.4 | 9.4 | 9.4 | 9.59 | 9.34 | 5.11M |
| October 15, 2026 | 9.3 | 9.39 | 9.39 | 9.45 | 9.25 | 6.21M |
| October 14, 2026 | 9.47 | 9.39 | 9.39 | 9.47 | 9.24 | 6.15M |
| October 13, 2026 | 9.48 | 9.47 | 9.47 | 9.54 | 9.29 | 5.27M |
| October 12, 2026 | 9.6 | 9.56 | 9.56 | 9.69 | 9.49 | 5.9M |
| October 09, 2026 | 9.4 | 9.52 | 9.52 | 9.6 | 9.31 | 4.14M |
| October 08, 2026 | 9.61 | 9.39 | 9.39 | 9.78 | 9.34 | 6.26M |
| October 07, 2026 | 9.39 | 9.61 | 9.61 | 9.64 | 9.39 | 1.87M |
| October 06, 2026 | 9.48 | 9.49 | 9.49 | 9.69 | 9.47 | 2.17M |
| October 05, 2026 | 9.48 | 9.48 | 9.48 | 9.5 | 9.26 | 3.37M |
| October 02, 2026 | 9.32 | 9.48 | 9.48 | 9.53 | 9.28 | 7.81M |
| September 30, 2026 | 9.63 | 9.78 | 9.78 | 9.8 | 9.63 | 8.21M |
| September 29, 2026 | 9.63 | 9.73 | 9.73 | 9.8 | 9.51 | 6.39M |
| September 28, 2026 | 9.61 | 9.67 | 9.67 | 9.76 | 9.57 | 8.27M |
| September 25, 2026 | 9.81 | 9.54 | 9.54 | 9.81 | 9.45 | 4.78M |
| September 24, 2026 | 10 | 9.82 | 9.82 | 10 | 9.72 | 9.03M |
| September 23, 2026 | 10.09 | 10 | 10 | 10.18 | 9.94 | 10.44M |
| September 22, 2026 | 10.32 | 10.14 | 10.14 | 10.42 | 10.05 | 8.56M |
| September 21, 2026 | 10.13 | 10.32 | 10.32 | 10.37 | 10.05 | 6.61M |
| September 18, 2026 | 9.95 | 10.09 | 10.09 | 10.09 | 9.88 | 15.79M |
| September 17, 2026 | 10.09 | 9.9 | 9.9 | 10.09 | 9.88 | 6.39M |
| September 16, 2026 | 9.99 | 10.08 | 10.08 | 10.13 | 9.87 | 9.58M |
| September 15, 2026 | 10.16 | 9.98 | 9.98 | 10.16 | 9.8 | 7.62M |
| September 11, 2026 | 10.35 | 10.16 | 10.16 | 10.35 | 10 | 7.1M |
| September 10, 2026 | 10.6 | 10.37 | 10.37 | 10.62 | 10.27 | 7.05M |
| September 09, 2026 | 11.13 | 10.7 | 10.7 | 11.13 | 10.6 | 12.74M |
| September 08, 2026 | 11.4 | 11.14 | 11.14 | 11.4 | 11.07 | 6.6M |
| September 07, 2026 | 11.64 | 11.27 | 11.27 | 11.71 | 11.25 | 10.4M |
| September 04, 2026 | 11.78 | 11.64 | 11.64 | 12.07 | 11.6 | 12.56M |
| September 03, 2026 | 11.4 | 11.5 | 11.5 | 11.8 | 11.39 | 8.1M |
| September 02, 2026 | 11.38 | 11.4 | 11.4 | 11.4 | 11.14 | 4.89M |
| September 01, 2026 | 11.42 | 11.41 | 11.41 | 11.65 | 11.34 | 9.18M |
| August 31, 2026 | 11.62 | 11.42 | 11.42 | 11.66 | 11.31 | 13.22M |
| August 28, 2026 | 11.72 | 11.74 | 11.74 | 11.98 | 11.6 | 12.72M |
| August 27, 2026 | 12.13 | 11.72 | 11.72 | 12.36 | 11.63 | 18.59M |
| August 26, 2026 | 11.4 | 12.31 | 12.31 | 12.38 | 11.39 | 48.05M |
| August 25, 2026 | 10.7 | 10.92 | 10.92 | 10.92 | 10.55 | 12.68M |
| August 24, 2026 | 10.5 | 10.74 | 10.74 | 10.9 | 10.38 | 13.1M |
| August 21, 2026 | 10.16 | 10.52 | 10.52 | 10.57 | 10.15 | 12.19M |
| August 20, 2026 | 10.6 | 10.02 | 10.02 | 10.61 | 9.97 | 14.24M |
| August 19, 2026 | 10.55 | 10.43 | 10.43 | 10.55 | 10.31 | 5.88M |
| August 18, 2026 | 10.75 | 10.49 | 10.49 | 10.75 | 10.33 | 3.31M |
| August 17, 2026 | 10.5 | 10.69 | 10.69 | 10.72 | 10.5 | 4.25M |
| August 14, 2026 | 10.86 | 10.54 | 10.54 | 10.9 | 10.41 | 5M |
| August 13, 2026 | 10.88 | 10.88 | 10.88 | 11.02 | 10.78 | 4.36M |
| August 12, 2026 | 10.91 | 10.88 | 10.88 | 10.91 | 10.69 | 3.53M |
| August 11, 2026 | 11.12 | 10.91 | 10.91 | 11.12 | 10.86 | 4.8M |
| August 10, 2026 | 11.11 | 11.1 | 11.1 | 11.24 | 11.02 | 3.36M |
| August 07, 2026 | 11.18 | 11.11 | 11.11 | 11.2 | 10.98 | 4.98M |
| August 06, 2026 | 11.21 | 11.19 | 11.19 | 11.42 | 11.15 | 4.87M |
| August 05, 2026 | 11.43 | 11.37 | 11.37 | 11.49 | 11.21 | 4.29M |
| August 04, 2026 | 11.26 | 11.43 | 11.43 | 11.66 | 11.26 | 9.13M |
| August 03, 2026 | 11 | 11.18 | 11.18 | 11.22 | 10.92 | 5.78M |
| July 31, 2026 | 11.1 | 11.09 | 11.09 | 11.3 | 10.81 | 11.34M |
| July 30, 2026 | 11.02 | 11.08 | 11.08 | 11.19 | 10.91 | 6.4M |
| July 29, 2026 | 10.72 | 11.11 | 11.11 | 11.18 | 10.6 | 8.11M |
| July 28, 2026 | 10.61 | 10.63 | 10.63 | 10.87 | 10.54 | 3.97M |
| July 27, 2026 | 10.75 | 10.56 | 10.56 | 10.75 | 10.49 | 5.84M |
AD
