ZhongAn Online P & C Insurance Co., Ltd. (6060.HK) HKSE

Currency In HKD

6060.HK Historical Return

If you invested $1000 in ZhongAn Online P & C Insurance Co., Ltd. (6060.HK) since IPO date, it would be worth $161.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $298.02, while $1000 invested 1 year ago would be worth $516.7. This corresponds to total returns of -83.87%, -70.2%, -48.33%, respectively, with annualized returns of -18.52%, -21.5%, -48.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6060.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.16	10.52	10.52	10.57	10.15	12.19M
August 20, 2026	10.6	10.02	10.02	10.61	9.97	14.24M
August 19, 2026	10.55	10.43	10.43	10.55	10.31	5.88M
August 18, 2026	10.75	10.49	10.49	10.75	10.33	3.31M
August 17, 2026	10.5	10.69	10.69	10.72	10.5	4.25M
August 14, 2026	10.86	10.54	10.54	10.9	10.41	5M
August 13, 2026	10.88	10.88	10.88	11.02	10.78	4.36M
August 12, 2026	10.91	10.88	10.88	10.91	10.69	3.53M
August 11, 2026	11.12	10.91	10.91	11.12	10.86	4.8M
August 10, 2026	11.11	11.1	11.1	11.24	11.02	3.36M
August 07, 2026	11.18	11.11	11.11	11.2	10.98	4.98M
August 06, 2026	11.21	11.19	11.19	11.42	11.15	4.87M
August 05, 2026	11.43	11.37	11.37	11.49	11.21	4.29M
August 04, 2026	11.26	11.43	11.43	11.66	11.26	9.13M
August 03, 2026	11	11.18	11.18	11.22	10.92	5.78M
July 31, 2026	11.1	11.09	11.09	11.3	10.81	11.34M
July 30, 2026	11.02	11.08	11.08	11.19	10.91	6.4M
July 29, 2026	10.72	11.11	11.11	11.18	10.6	8.11M
July 28, 2026	10.61	10.63	10.63	10.87	10.54	3.97M
July 27, 2026	10.75	10.56	10.56	10.75	10.49	5.84M
July 23, 2026	10.84	10.91	10.91	11.05	10.66	4.98M
July 22, 2026	10.9	10.84	10.84	11	10.77	6.01M
July 21, 2026	10.59	10.83	10.83	10.92	10.58	7.36M
July 20, 2026	10.11	10.52	10.52	10.54	10.11	6.57M
July 17, 2026	10.59	10.14	10.14	10.61	9.82	8.11M
July 16, 2026	10.18	10.55	10.55	10.63	10.18	9.66M
July 15, 2026	9.97	10.18	10.18	10.32	9.71	13.8M
July 14, 2026	9.86	9.97	9.97	9.97	9.25	34.44M
July 13, 2026	9.97	9.86	9.86	10.01	9.73	17.83M
July 10, 2026	9.75	9.97	9.97	10.1	9.64	10.9M
July 09, 2026	10.04	9.72	9.72	10.04	9.62	10.22M
July 08, 2026	9.7	10.05	10.05	10.06	9.64	11.32M
July 07, 2026	9.7	9.71	9.71	9.77	9.46	7.39M
July 06, 2026	9.69	9.73	9.73	9.8	9.46	5.63M
July 03, 2026	9.49	9.58	9.58	9.62	9.35	7.43M
July 02, 2026	9.23	9.33	9.33	9.47	9.15	9.94M
June 30, 2026	9.17	9	9	9.24	8.83	9.46M
June 29, 2026	9.14	9.17	9.17	9.3	9.05	7.94M
June 26, 2026	9.23	9.08	9.08	9.29	9.01	9.82M
June 25, 2026	9.45	9.34	9.34	9.48	9.14	10.55M
June 24, 2026	9.91	9.52	9.52	9.92	9.46	10.33M
June 23, 2026	10.25	9.9	9.9	10.26	9.78	7.52M
June 22, 2026	10.15	10.17	10.17	10.36	9.68	16.51M
June 18, 2026	10.77	10.15	10.15	10.79	10.09	16.17M
June 17, 2026	11.49	10.85	10.85	11.55	10.74	18.2M
June 16, 2026	11.08	11.46	11.46	11.68	11.05	25.76M
June 15, 2026	10.88	10.99	10.99	11.12	10.72	10.83M
June 12, 2026	10.62	10.67	10.67	10.89	10.52	30.53M
June 11, 2026	10.63	10.61	10.61	10.84	10.43	9.99M
June 10, 2026	10.54	10.53	10.53	10.59	10.36	11M
June 09, 2026	10.32	10.55	10.55	10.69	10.25	10.13M
June 08, 2026	10.15	10.32	10.32	10.45	10.06	8.76M
June 05, 2026	10.38	10.32	10.32	10.52	10.29	7.22M
June 04, 2026	10.5	10.35	10.35	10.65	10.29	6.52M
June 03, 2026	10.93	10.67	10.67	10.93	10.61	6.74M
June 02, 2026	10.78	10.93	10.93	11.02	10.68	9.63M
June 01, 2026	10.8	10.8	10.8	10.91	10.7	6.43M
May 29, 2026	10.4	10.8	10.8	10.84	10.32	11.7M
May 28, 2026	10.69	10.39	10.39	10.71	10.28	10.38M
May 27, 2026	10.86	10.63	10.63	10.86	10.57	8.96M