ZhongAn Online P & C Insurance Co., Ltd. (6060.HK) HKSE

10.67

-0.26(-2.38%)

Updated at June 03 04:08PM

Currency In HKD

6060.HK Historical Return

If you invested $1000 in ZhongAn Online P & C Insurance Co., Ltd. (6060.HK) since IPO date, it would be worth $163.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $266.42, while $1000 invested 1 year ago would be worth $539.98. This corresponds to total returns of -83.63%, -73.36%, -46%, respectively, with annualized returns of -18.81%, -23.23%, -46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6060.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.78	10.93	10.93	11.02	10.68	9.63M
June 01, 2026	10.8	10.8	10.8	10.91	10.7	6.43M
May 29, 2026	10.4	10.8	10.8	10.84	10.32	11.7M
May 28, 2026	10.69	10.39	10.39	10.71	10.28	10.38M
May 27, 2026	10.86	10.63	10.63	10.86	10.57	8.96M
May 26, 2026	10.63	10.73	10.73	10.83	10.36	13.53M
May 22, 2026	10.67	10.63	10.63	10.76	10.55	5.71M
May 21, 2026	10.79	10.59	10.59	10.93	10.52	10.58M
May 20, 2026	10.98	10.75	10.75	10.98	10.71	5.68M
May 19, 2026	11	11.04	11.04	11.18	10.94	6.97M
May 18, 2026	11.3	11	11	11.3	10.88	7.6M
May 15, 2026	11.36	11.22	11.22	11.36	11.02	8.21M
May 14, 2026	11.58	11.35	11.35	11.61	11.24	10.08M
May 13, 2026	11.84	11.42	11.42	11.87	11.34	15.1M
May 12, 2026	12.1	11.86	11.86	12.14	11.79	6.09M
May 11, 2026	12.22	12	12	12.22	11.82	10.47M
May 08, 2026	12	12.22	12.22	12.27	12	6.86M
May 07, 2026	11.7	12.15	12.15	12.17	11.7	15.72M
May 06, 2026	11.96	11.64	11.64	12.02	11.57	12.06M
May 05, 2026	12.05	11.96	11.96	12.08	11.72	1.95M
May 04, 2026	11.74	11.93	11.93	12.08	11.74	2.7M
April 30, 2026	12.14	11.73	11.73	12.21	11.72	6.81M
April 29, 2026	11.96	12.15	12.15	12.15	11.8	5.17M
April 28, 2026	12.05	11.88	11.88	12.09	11.75	5.18M
April 27, 2026	12.19	12.05	12.05	12.27	11.98	6.5M
April 24, 2026	12.37	12.19	12.19	12.37	12.06	7.57M
April 23, 2026	12.74	12.37	12.37	12.74	12.31	9.14M
April 22, 2026	12.87	12.71	12.71	12.87	12.6	6.88M
April 21, 2026	13.02	12.83	12.83	13.05	12.81	5.73M
April 20, 2026	12.67	13	13	13.05	12.6	10.26M
April 17, 2026	12.81	12.61	12.61	12.81	12.53	7.02M
April 16, 2026	12.78	12.81	12.81	12.82	12.63	8.67M
April 15, 2026	12.94	12.68	12.68	13.02	12.58	9.76M
April 14, 2026	12.86	12.75	12.75	13.04	12.58	9.73M
April 13, 2026	13	12.71	12.71	13.23	12.52	25.63M
April 10, 2026	13	13.6	13.6	13.96	12.94	42.46M
April 09, 2026	13.2	12.91	12.91	13.33	12.84	6.28M
April 08, 2026	13.14	13.31	13.31	13.44	13.13	9.77M
April 02, 2026	13.03	12.77	12.77	13.04	12.65	7.66M
April 01, 2026	12.96	13.02	13.02	13.17	12.75	9.73M
March 31, 2026	12.93	12.75	12.75	13.16	12.6	12.7M
March 30, 2026	13.19	12.93	12.93	13.19	12.6	12.27M
March 27, 2026	13.18	13.28	13.28	13.38	12.95	7.44M
March 26, 2026	13.53	13.24	13.24	13.63	13.11	7.13M
March 25, 2026	13.46	13.52	13.52	13.68	13.27	8.41M
March 24, 2026	13.38	13.37	13.37	13.43	12.9	10.83M
March 23, 2026	13.3	13.15	13.15	13.36	12.89	15.21M
March 20, 2026	14.6	13.7	13.7	14.85	13.54	23.71M
March 19, 2026	14.2	14.51	14.51	15.47	14.08	29.18M
March 18, 2026	14.43	14.5	14.5	14.69	14.22	7.99M
March 17, 2026	14.33	14.36	14.36	14.9	14.28	9.09M
March 16, 2026	14.13	14.29	14.29	14.45	14.05	8.63M
March 13, 2026	14.1	14.03	14.03	14.27	13.92	6.98M
March 12, 2026	14.01	14.14	14.14	14.19	13.93	6.89M
March 11, 2026	14.5	14.19	14.19	14.6	14.07	8.14M
March 10, 2026	14.29	14.43	14.43	14.58	14.29	3.7M
March 09, 2026	13.66	14.04	14.04	14.15	13.63	8.88M
March 06, 2026	13.68	14.23	14.23	14.35	13.53	9.22M
March 05, 2026	14.03	13.63	13.63	14.11	13.62	11.05M
March 04, 2026	14.12	13.59	13.65	14.12	13.53	9.31M