Ash-Sharqiyah Development Co. (6060.SR) SAU

Currency In SAR

AD

6060.SR Historical Return

If you invested 1000 SAR in Ash-Sharqiyah Development Co. (6060.SR) 10 years ago, it would be worth 1,056.87 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 386.23 SAR, while 1000 SAR invested 1 year ago would be worth 862.05 SAR. This corresponds to total returns of 5.69%, -61.38%, -13.8%, respectively, with annualized returns of 0.55%, -17.33%, -13.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6060.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202614.3414.3114.3114.614.29429,125
August 19, 202614.4114.3314.3314.4814.28184,105
August 18, 202614.5314.3614.3614.7614.36318,920
August 17, 202614.5614.5314.5314.614.29174,588
August 16, 202614.6114.5614.5615.0614.5380,687
August 13, 20261514.4214.421514.37528,234
August 12, 202614.9414.914.915.3214.591.73M
August 11, 20261414.8114.8115.1513.912.04M
August 10, 202613.9814.0314.0314.0413.69147,020
August 09, 202614.1914.0114.0114.2814.0182,341
August 06, 202614.2514.1514.1514.514.08184,112
August 05, 202614.5514.3114.3114.5514.31120,343
August 04, 202614.2614.514.514.5614.25269,357
August 03, 202614.0814.2314.2314.3214.08205,131
July 30, 20261414.0414.0414.3613.97228,504
July 29, 202614.1814.0914.0914.413.77382,714
July 28, 202614.214.1514.1514.2414133,770
July 27, 202614.214.2714.2714.3714.08189,264
July 26, 202614.4714.0414.0414.7814414,658
July 23, 202614.3514.3314.3314.5814.3204,339
July 22, 202614.514.5514.5514.7614.31636,958
July 21, 202614.814.8214.8215.4814.751.26M
July 20, 202614.8414.7514.751514.68314,910
July 19, 202615.1214.7914.7915.1314.72303,300
July 16, 202615.1515.115.115.615466,810
July 15, 202615.1615.2115.2115.815743,003
July 14, 202615.515.215.215.615.2428,917
July 13, 202615.315.4815.4815.6815.15696,303
July 12, 202615.2615.1515.1516.06151.4M
July 09, 202615.915.3215.3216.2615903,888
July 08, 202616.715.915.916.8215.84830,673
July 07, 202616.7516.4416.4417.2116.12.57M
July 06, 202615.6716.716.717.1915.433.16M
July 05, 202616.515.6315.6317.1215.613.3M
July 02, 202614.4215.8615.8615.8614.422.65M
July 01, 202615.5414.4214.4216.1814.363.87M
June 30, 202613.915.0915.0915.0913.771M
June 29, 202613.4513.7213.7213.9713.36771,418
June 28, 202613.1613.3113.311413.16984,495
June 25, 202614.0513.3813.3814.0913.38865,738
June 24, 202613.414.0414.0414.213.222.24M
June 23, 20261313.3413.3413.8512.881.94M
June 22, 202612.5812.712.712.8412.45560,895
June 21, 202612.3612.5312.5312.6712.36291,335
June 18, 202612.5212.3212.3212.5812.32158,136
June 17, 202612.4412.4912.4912.6512.41125,661
June 16, 202612.4512.5712.5712.912.41574,343
June 15, 202612.3712.3512.3512.5412.33100,385
June 14, 202612.1212.2712.2712.3512.1254,996
June 11, 202612.0512.1112.1112.2712.05109,850
June 10, 202612.4812.2312.2312.512.17104,180
June 09, 202612.2212.2712.2712.512.2141,277
June 08, 202612.2812.1112.1112.2811.95112,087
June 07, 202612.3812.2612.2612.412.2351,335
June 04, 202612.4912.3912.3912.4912.3555,738
June 03, 202612.4612.3712.3712.5412.35174,041
June 02, 202612.6912.4912.4912.712.44103,664
June 01, 202612.312.6212.6212.7212.29246,845
May 31, 202612.212.312.312.3912.253,605
May 21, 202612.212.1712.1712.212.0966,976
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved