Ash-Sharqiyah Development Co. (6060.SR) SAU

12.49

-0.13(-1.03%)

Updated at June 02 03:19PM

Currency In SAR

6060.SR Historical Return

If you invested 1000 SAR in Ash-Sharqiyah Development Co. (6060.SR) 10 years ago, it would be worth 829.35 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 327.22 SAR, while 1000 SAR invested 1 year ago would be worth 761.59 SAR. This corresponds to total returns of -17.07%, -67.28%, -23.84%, respectively, with annualized returns of -1.85%, -20.01%, -23.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6060.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.69	12.49	12.49	12.7	12.44	103,664
June 01, 2026	12.3	12.62	12.62	12.72	12.29	246,845
May 31, 2026	12.2	12.3	12.3	12.39	12.2	53,605
May 21, 2026	12.2	12.17	12.17	12.2	12.09	66,976
May 20, 2026	12.14	12.19	12.19	12.21	12.07	97,085
May 19, 2026	12.2	12.18	12.18	12.33	12.14	126,533
May 18, 2026	12.04	12.19	12.19	12.26	12	76,683
May 17, 2026	12.23	12.21	12.21	12.25	12	81,351
May 14, 2026	12.35	12.25	12.25	12.4	12.22	88,789
May 13, 2026	12.65	12.39	12.39	12.65	12.25	117,092
May 12, 2026	12.68	12.54	12.54	12.88	12.4	448,887
May 11, 2026	12.18	12.4	12.4	12.56	12.11	294,935
May 10, 2026	12.25	12.16	12.16	12.3	12.09	123,123
May 07, 2026	12.22	12.25	12.25	12.25	12.02	84,005
May 06, 2026	12.21	12.18	12.18	12.38	12.1	138,832
May 05, 2026	12.5	12.26	12.26	12.51	12.2	126,964
May 04, 2026	12.46	12.6	12.6	12.6	12.46	104,214
May 03, 2026	12.5	12.55	12.55	12.65	12.44	106,054
April 30, 2026	12.51	12.54	12.54	12.66	12.42	86,760
April 29, 2026	12.52	12.46	12.46	12.52	12.41	100,317
April 28, 2026	12.45	12.52	12.52	12.55	12.36	74,654
April 27, 2026	12.61	12.45	12.45	12.62	12.29	210,073
April 26, 2026	12.46	12.52	12.52	13.01	12.34	171,031
April 23, 2026	12.78	12.51	12.51	12.85	12.41	107,539
April 22, 2026	12.68	12.78	12.78	12.98	12.67	84,248
April 21, 2026	12.83	12.74	12.74	13.11	12.74	125,383
April 20, 2026	13.34	13.01	13.01	13.34	12.98	159,484
April 19, 2026	13.3	13.3	13.3	13.58	13.25	183,519
April 16, 2026	13.38	13.44	13.44	13.5	13.22	147,044
April 15, 2026	13.03	13.45	13.45	13.49	12.93	227,150
April 14, 2026	12.7	12.97	12.97	12.97	12.65	110,580
April 13, 2026	12.72	12.7	12.7	12.73	12.56	37,134
April 12, 2026	12.8	12.64	12.64	12.8	12.55	77,859
April 09, 2026	13.07	12.77	12.77	13.07	12.66	165,778
April 08, 2026	12.38	12.92	12.92	13.1	12.38	260,523
April 07, 2026	12.67	12.28	12.28	12.7	12.28	134,063
April 06, 2026	12.64	12.74	12.74	12.95	12.64	129,595
April 05, 2026	12.61	12.64	12.64	12.8	12.61	72,039
April 02, 2026	12.87	12.66	12.66	12.87	12.64	80,167
April 01, 2026	12.43	12.82	12.82	12.93	12.43	305,284
March 31, 2026	12.49	12.41	12.41	12.72	12.33	256,490
March 30, 2026	12.51	12.4	12.4	12.53	12.39	50,683
March 29, 2026	12.59	12.51	12.51	12.69	12.49	50,371
March 26, 2026	12.65	12.62	12.62	12.76	12.5	60,486
March 25, 2026	12.4	12.59	12.59	12.8	12.39	156,907
March 24, 2026	12.45	12.37	12.37	12.5	12.31	47,615
March 16, 2026	12.4	12.41	12.41	12.42	12.11	42,499
March 15, 2026	12.22	12.16	12.16	12.22	11.98	63,657
March 12, 2026	12.03	12.19	12.19	12.22	11.98	63,831
March 11, 2026	12.44	12.1	12.1	12.52	12.04	155,807
March 10, 2026	12.34	12.44	12.44	12.65	12.34	79,378
March 09, 2026	12.87	12.54	12.54	12.96	12.1	118,955
March 08, 2026	12.23	12.85	12.85	12.88	12.23	133,064
March 05, 2026	12.49	12.52	12.52	12.76	12.3	94,377
March 04, 2026	11.9	12.49	12.49	12.54	11.9	62,937
March 03, 2026	12.03	11.96	11.96	12.07	11.85	71,122
March 02, 2026	12.2	12.01	12.01	12.27	11.84	89,039
March 01, 2026	11.5	12.2	12.2	12.42	11.5	152,171
February 26, 2026	12.5	12.47	12.47	12.85	12.4	268,103
February 25, 2026	12.1	12.49	12.49	12.92	12.1	517,288