Ash-Sharqiyah Development Co. (6060.SR) SAU

Currency In SAR

AD

6060.SR Historical Return

If you invested 1000 SAR in Ash-Sharqiyah Development Co. (6060.SR) 10 years ago, it would be worth 1,190.72 SAR as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 301.72 SAR, while 1000 SAR invested 1 year ago would be worth 717.39 SAR. This corresponds to total returns of 19.07%, -69.83%, -28.26%, respectively, with annualized returns of 1.76%, -21.3%, -28.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6060.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202611.8411.5511.5511.8411.38162,360
October 20, 202612.0411.7211.7212.0811.69230,209
October 19, 202612.112.1712.1712.2112.0375,371
October 18, 202611.9912.112.112.2111.9991,560
October 15, 202612.2311.9811.9812.2311.9116,016
October 14, 202612.7912.2312.2312.7912.19289,060
October 13, 202612.612.7912.7913.0612.6636,423
October 12, 202612.6512.5712.5712.7212.4698,227
October 11, 202612.412.7412.7412.8812.4292,961
October 08, 202613.15131313.2512.7211,112
October 07, 202613.213.0813.0813.4213.08274,720
October 06, 202613.3813.2313.2313.4313.18304,580
October 05, 202612.7613.2613.2613.612.62903,389
October 04, 202612.7412.7612.7612.812.659,435
October 01, 202612.5612.612.612.7212.5176,346
September 30, 202612.712.5312.5312.9612.4311,825
September 29, 202612.912.712.712.9712.7161,703
September 28, 202613.4412.912.913.4412.9275,275
September 27, 202613.0513.5113.5113.5112.9273,740
September 24, 202613.1312.9112.9113.3412.91248,598
September 22, 202613.0413.113.113.1512.9972,408
September 21, 202613.17131313.2513136,437
September 20, 202613.2413.0413.0413.313.01144,425
September 17, 202613.4513.3913.3913.4913.2140,400
September 16, 202613.6913.3213.3213.7613.27341,764
September 15, 202614.1413.7513.7514.1813.66218,441
September 13, 202614.314.0614.0614.3514.05191,210
September 10, 202614.6914.4514.4514.6914.38256,297
September 09, 202614.5614.6414.6415.0114.48825,579
September 08, 202614.3714.5614.5614.7814.37582,403
September 07, 202614.6214.3714.3714.6514.35158,552
September 03, 202614.6714.4614.4614.6714.4159,772
September 02, 202614.514.4614.4614.7414.29364,098
September 01, 202614.714.5514.5514.8614.44285,931
August 31, 202615.1514.7214.7215.1614.62562,292
August 30, 202614.5515.0515.0515.3914.51.71M
August 27, 202614.5114.5514.5514.9514.381.16M
August 26, 202614.3314.4314.4314.514.27199,935
August 25, 202614.4914.314.314.5814.3219,837
August 24, 202614.414.4214.4214.614.36193,629
August 23, 202614.414.2914.2914.5314.28252,114
August 20, 202614.3414.3114.3114.614.29429,125
August 19, 202614.4114.3314.3314.4814.28184,105
August 18, 202614.5314.3614.3614.7614.36318,920
August 17, 202614.5614.5314.5314.614.29174,588
August 16, 202614.6114.5614.5615.0614.5380,687
August 13, 20261514.4214.421514.37528,234
August 12, 202614.9414.914.915.3214.591.73M
August 11, 20261414.8114.8115.1513.912.04M
August 10, 202613.9814.0314.0314.0413.69147,020
August 09, 202614.1914.0114.0114.2814.0182,341
August 06, 202614.2514.1514.1514.514.08184,112
August 05, 202614.5514.3114.3114.5514.31120,343
August 04, 202614.2614.514.514.5614.25269,357
August 03, 202614.0814.2314.2314.3214.08205,131
July 30, 20261414.0414.0414.3613.97228,504
July 29, 202614.1814.0914.0914.413.77382,714
July 28, 202614.214.1514.1514.2414133,770
July 27, 202614.214.2714.2714.3714.08189,264
July 26, 202614.4714.0414.0414.7814414,658
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved