Ash-Sharqiyah Development Co. (6060.SR) SAU

Currency In SAR

6060.SR Historical Return

If you invested 1000 SAR in Ash-Sharqiyah Development Co. (6060.SR) 10 years ago, it would be worth 1,013.75 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 394.09 SAR, while 1000 SAR invested 1 year ago would be worth 887.11 SAR. This corresponds to total returns of 1.38%, -60.59%, -11.29%, respectively, with annualized returns of 0.14%, -16.98%, -11.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6060.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	15.3	15.48	15.48	15.68	15.15	696,303
July 12, 2026	15.26	15.15	15.15	16.06	15	1.4M
July 09, 2026	15.9	15.32	15.32	16.26	15	903,888
July 08, 2026	16.7	15.9	15.9	16.82	15.84	830,673
July 07, 2026	16.75	16.44	16.44	17.21	16.1	2.57M
July 06, 2026	15.67	16.7	16.7	17.19	15.43	3.16M
July 05, 2026	16.5	15.63	15.63	17.12	15.61	3.3M
July 02, 2026	14.42	15.86	15.86	15.86	14.42	2.65M
July 01, 2026	15.54	14.42	14.42	16.18	14.36	3.87M
June 30, 2026	13.9	15.09	15.09	15.09	13.77	1M
June 29, 2026	13.45	13.72	13.72	13.97	13.36	771,418
June 28, 2026	13.16	13.31	13.31	14	13.16	984,495
June 25, 2026	14.05	13.38	13.38	14.09	13.38	865,738
June 24, 2026	13.4	14.04	14.04	14.2	13.22	2.24M
June 23, 2026	13	13.34	13.34	13.85	12.88	1.94M
June 22, 2026	12.58	12.7	12.7	12.84	12.45	560,895
June 21, 2026	12.36	12.53	12.53	12.67	12.36	291,335
June 18, 2026	12.52	12.32	12.32	12.58	12.32	158,136
June 17, 2026	12.44	12.49	12.49	12.65	12.41	125,661
June 16, 2026	12.45	12.57	12.57	12.9	12.41	574,343
June 15, 2026	12.37	12.35	12.35	12.54	12.33	100,385
June 14, 2026	12.12	12.27	12.27	12.35	12.12	54,996
June 11, 2026	12.05	12.11	12.11	12.27	12.05	109,850
June 10, 2026	12.48	12.23	12.23	12.5	12.17	104,180
June 09, 2026	12.22	12.27	12.27	12.5	12.2	141,277
June 08, 2026	12.28	12.11	12.11	12.28	11.95	112,087
June 07, 2026	12.38	12.26	12.26	12.4	12.23	51,335
June 04, 2026	12.49	12.39	12.39	12.49	12.35	55,738
June 03, 2026	12.46	12.37	12.37	12.54	12.35	174,041
June 02, 2026	12.69	12.49	12.49	12.7	12.44	103,664
June 01, 2026	12.3	12.62	12.62	12.72	12.29	246,845
May 31, 2026	12.2	12.3	12.3	12.39	12.2	53,605
May 21, 2026	12.2	12.17	12.17	12.2	12.09	66,976
May 20, 2026	12.14	12.19	12.19	12.21	12.07	97,085
May 19, 2026	12.2	12.18	12.18	12.33	12.14	126,533
May 18, 2026	12.04	12.19	12.19	12.26	12	76,683
May 17, 2026	12.23	12.21	12.21	12.25	12	81,351
May 14, 2026	12.35	12.25	12.25	12.4	12.22	88,789
May 13, 2026	12.65	12.39	12.39	12.65	12.25	117,092
May 12, 2026	12.68	12.54	12.54	12.88	12.4	448,887
May 11, 2026	12.18	12.4	12.4	12.56	12.11	294,935
May 10, 2026	12.25	12.16	12.16	12.3	12.09	123,123
May 07, 2026	12.22	12.25	12.25	12.25	12.02	84,005
May 06, 2026	12.21	12.18	12.18	12.38	12.1	138,832
May 05, 2026	12.5	12.26	12.26	12.51	12.2	126,964
May 04, 2026	12.46	12.6	12.6	12.6	12.46	104,214
May 03, 2026	12.5	12.55	12.55	12.65	12.44	106,054
April 30, 2026	12.51	12.54	12.54	12.66	12.42	86,760
April 29, 2026	12.52	12.46	12.46	12.52	12.41	100,317
April 28, 2026	12.45	12.52	12.52	12.55	12.36	74,654
April 27, 2026	12.61	12.45	12.45	12.62	12.29	210,073
April 26, 2026	12.46	12.52	12.52	13.01	12.34	171,031
April 23, 2026	12.78	12.51	12.51	12.85	12.41	107,539
April 22, 2026	12.68	12.78	12.78	12.98	12.67	84,248
April 21, 2026	12.83	12.74	12.74	13.11	12.74	125,383
April 20, 2026	13.34	13.01	13.01	13.34	12.98	159,484
April 19, 2026	13.3	13.3	13.3	13.58	13.25	183,519
April 16, 2026	13.38	13.44	13.44	13.5	13.22	147,044
April 15, 2026	13.03	13.45	13.45	13.49	12.93	227,150
April 14, 2026	12.7	12.97	12.97	12.97	12.65	110,580