Ash-Sharqiyah Development Co. - 6060.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	14.6	14.6	14.6	14.83	14.47	185,212
January 13, 2026	14.72	14.58	14.58	14.82	14.5	149,982
January 12, 2026	14.02	14.72	14.72	14.85	14.02	380,927
January 11, 2026	13.96	14	14	14.07	13.77	104,983
January 08, 2026	13.8	13.74	13.74	13.82	13.68	55,499
January 07, 2026	14	13.8	13.8	14.08	13.76	98,862
January 06, 2026	13.73	13.7	13.7	13.87	13.59	84,216
January 05, 2026	13.76	13.69	13.69	13.99	13.62	87,361
January 04, 2026	13.96	13.76	13.76	14.06	13.61	125,528
January 01, 2026	13.8	14.06	14.06	14.22	13.8	139,349
December 31, 2025	13.8	13.8	13.8	13.85	13.51	164,347
December 30, 2025	14	13.46	13.46	14	13.43	110,528
December 29, 2025	13.88	13.9	13.9	14.06	13.67	142,578
December 28, 2025	13.9	13.94	13.94	13.95	13.5	96,877
December 25, 2025	13.81	13.9	13.9	13.94	13.68	29,935
December 24, 2025	13.83	13.81	13.81	13.95	13.78	40,279
December 23, 2025	13.88	13.86	13.86	14.02	13.86	99,308
December 22, 2025	14.18	13.92	13.92	14.18	13.84	56,802
December 21, 2025	14.12	14	14	14.27	13.98	49,764
December 18, 2025	13.81	14.12	14.12	14.23	13.65	134,724
December 17, 2025	14.01	13.82	13.82	14.01	13.8	145,438
December 16, 2025	14.1	13.96	13.96	14.15	13.95	39,636
December 15, 2025	14.12	14.1	14.1	14.12	13.96	65,210
December 14, 2025	14	14.12	14.12	14.14	14	44,319
December 11, 2025	14.49	14.24	14.24	14.49	14.2	60,677
December 10, 2025	14.24	14.4	14.4	14.4	14.24	39,810
December 09, 2025	14.49	14.21	14.21	14.49	14.13	43,894
December 08, 2025	14.25	14.19	14.19	14.52	14.12	81,354
December 07, 2025	14.1	14.25	14.25	14.55	14.1	81,621
December 04, 2025	13.92	14.2	14.2	14.39	13.91	66,478
December 03, 2025	14.02	13.92	13.92	14.08	13.85	54,032
December 02, 2025	14.16	14	14	14.25	13.9	100,552
December 01, 2025	14.3	14.14	14.14	14.56	14.12	189,061
November 30, 2025	14.64	14.8	14.8	14.8	14.32	84,487
November 27, 2025	15.14	14.64	14.64	15.14	14.61	111,921
November 26, 2025	14.73	15.14	15.14	15.14	14.48	91,747
November 25, 2025	15.08	14.73	14.73	15.26	14.69	85,486
November 24, 2025	15.15	15.14	15.14	15.42	15.13	163,091
November 23, 2025	15.27	15.17	15.17	15.3	15.1	133,995
November 20, 2025	15.27	15.2	15.2	15.44	15.2	46,865
November 19, 2025	15.8	15.22	15.22	15.8	15.21	106,056
November 18, 2025	15.19	15.24	15.24	15.41	15.11	92,081
November 17, 2025	15.25	15.19	15.19	15.42	15.18	58,057
November 16, 2025	15.43	15.25	15.25	15.45	15.2	59,914
November 13, 2025	15.23	15.45	15.45	15.6	15.23	74,321
November 12, 2025	15.32	15.25	15.25	15.43	15.25	61,386
November 11, 2025	15.56	15.34	15.34	15.61	15.3	134,469
November 10, 2025	15.51	15.61	15.61	15.68	15.47	40,231
November 09, 2025	15.71	15.51	15.51	15.72	15.46	87,909
November 06, 2025	15.69	15.78	15.78	15.92	15.69	86,365
November 05, 2025	15.8	15.69	15.69	15.84	15.65	83,686
November 04, 2025	15.98	15.8	15.8	16.08	15.8	110,131
November 03, 2025	16.2	16	16	16.31	16	122,603
November 02, 2025	16.24	16.31	16.31	16.34	16.24	78,352
October 30, 2025	16.3	16.23	16.23	16.46	16.2	75,130
October 29, 2025	16.31	16.3	16.3	16.33	16.17	62,650
October 28, 2025	16.13	16.22	16.22	16.32	16.08	77,237
October 27, 2025	16.2	16.08	16.08	16.24	16.07	66,679
October 26, 2025	16.15	16.2	16.2	16.28	16.12	24,822
October 23, 2025	16.11	16.11	16.11	16.19	16.04	43,829

Ash-Sharqiyah Development Co. (6060.SR) SAU