Ash-Sharqiyah Development Co. (6060.SR) SAU

Currency In SAR

6060.SR Historical Return

If you invested 1000 SAR in Ash-Sharqiyah Development Co. (6060.SR) 10 years ago, it would be worth 895.72 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 334 SAR, while 1000 SAR invested 1 year ago would be worth 895.72 SAR. This corresponds to total returns of -10.43%, -66.6%, -10.43%, respectively, with annualized returns of -1.09%, -19.68%, -10.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6060.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	12.58	12.7	12.7	12.84	12.45	560,895
June 21, 2026	12.36	12.53	12.53	12.67	12.36	291,335
June 18, 2026	12.52	12.32	12.32	12.58	12.32	158,136
June 17, 2026	12.44	12.49	12.49	12.65	12.41	125,661
June 16, 2026	12.45	12.57	12.57	12.9	12.41	574,343
June 15, 2026	12.37	12.35	12.35	12.54	12.33	100,385
June 14, 2026	12.12	12.27	12.27	12.35	12.12	54,996
June 11, 2026	12.05	12.11	12.11	12.27	12.05	109,850
June 10, 2026	12.48	12.23	12.23	12.5	12.17	104,180
June 09, 2026	12.22	12.27	12.27	12.5	12.2	141,277
June 08, 2026	12.28	12.11	12.11	12.28	11.95	112,087
June 07, 2026	12.38	12.26	12.26	12.4	12.23	51,335
June 04, 2026	12.49	12.39	12.39	12.49	12.35	55,738
June 03, 2026	12.46	12.37	12.37	12.54	12.35	174,041
June 02, 2026	12.69	12.49	12.49	12.7	12.44	103,664
June 01, 2026	12.3	12.62	12.62	12.72	12.29	246,845
May 31, 2026	12.2	12.3	12.3	12.39	12.2	53,605
May 21, 2026	12.2	12.17	12.17	12.2	12.09	66,976
May 20, 2026	12.14	12.19	12.19	12.21	12.07	97,085
May 19, 2026	12.2	12.18	12.18	12.33	12.14	126,533
May 18, 2026	12.04	12.19	12.19	12.26	12	76,683
May 17, 2026	12.23	12.21	12.21	12.25	12	81,351
May 14, 2026	12.35	12.25	12.25	12.4	12.22	88,789
May 13, 2026	12.65	12.39	12.39	12.65	12.25	117,092
May 12, 2026	12.68	12.54	12.54	12.88	12.4	448,887
May 11, 2026	12.18	12.4	12.4	12.56	12.11	294,935
May 10, 2026	12.25	12.16	12.16	12.3	12.09	123,123
May 07, 2026	12.22	12.25	12.25	12.25	12.02	84,005
May 06, 2026	12.21	12.18	12.18	12.38	12.1	138,832
May 05, 2026	12.5	12.26	12.26	12.51	12.2	126,964
May 04, 2026	12.46	12.6	12.6	12.6	12.46	104,214
May 03, 2026	12.5	12.55	12.55	12.65	12.44	106,054
April 30, 2026	12.51	12.54	12.54	12.66	12.42	86,760
April 29, 2026	12.52	12.46	12.46	12.52	12.41	100,317
April 28, 2026	12.45	12.52	12.52	12.55	12.36	74,654
April 27, 2026	12.61	12.45	12.45	12.62	12.29	210,073
April 26, 2026	12.46	12.52	12.52	13.01	12.34	171,031
April 23, 2026	12.78	12.51	12.51	12.85	12.41	107,539
April 22, 2026	12.68	12.78	12.78	12.98	12.67	84,248
April 21, 2026	12.83	12.74	12.74	13.11	12.74	125,383
April 20, 2026	13.34	13.01	13.01	13.34	12.98	159,484
April 19, 2026	13.3	13.3	13.3	13.58	13.25	183,519
April 16, 2026	13.38	13.44	13.44	13.5	13.22	147,044
April 15, 2026	13.03	13.45	13.45	13.49	12.93	227,150
April 14, 2026	12.7	12.97	12.97	12.97	12.65	110,580
April 13, 2026	12.72	12.7	12.7	12.73	12.56	37,134
April 12, 2026	12.8	12.64	12.64	12.8	12.55	77,859
April 09, 2026	13.07	12.77	12.77	13.07	12.66	165,778
April 08, 2026	12.38	12.92	12.92	13.1	12.38	260,523
April 07, 2026	12.67	12.28	12.28	12.7	12.28	134,063
April 06, 2026	12.64	12.74	12.74	12.95	12.64	129,595
April 05, 2026	12.61	12.64	12.64	12.8	12.61	72,039
April 02, 2026	12.87	12.66	12.66	12.87	12.64	80,167
April 01, 2026	12.43	12.82	12.82	12.93	12.43	305,284
March 31, 2026	12.49	12.41	12.41	12.72	12.33	256,490
March 30, 2026	12.51	12.4	12.4	12.53	12.39	50,683
March 29, 2026	12.59	12.51	12.51	12.69	12.49	50,371
March 26, 2026	12.65	12.62	12.62	12.76	12.5	60,486
March 25, 2026	12.4	12.59	12.59	12.8	12.39	156,907
March 24, 2026	12.45	12.37	12.37	12.5	12.31	47,615