Ash-Sharqiyah Development Co. - 6060.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	13.4	12.93	12.93	13.4	12.77	119,871
February 18, 2026	13.45	13.4	13.4	13.5	13.31	82,050
February 17, 2026	13.64	13.45	13.45	13.66	13.45	95,648
February 16, 2026	13.63	13.75	13.75	13.76	13.6	69,505
February 15, 2026	13.73	13.75	13.75	13.78	13.5	133,691
February 12, 2026	13.6	13.73	13.73	13.74	13.5	73,799
February 11, 2026	13.66	13.54	13.54	13.68	13.44	142,047
February 10, 2026	13.7	13.65	13.65	13.86	13.65	95,888
February 09, 2026	13.8	13.72	13.72	13.92	13.62	152,479
February 08, 2026	13.81	13.79	13.79	14.06	13.6	141,053
February 05, 2026	14.01	13.89	13.89	14.06	13.7	137,661
February 04, 2026	14.16	14.03	14.03	14.34	14	75,392
February 03, 2026	14.1	14.27	14.27	14.36	14.1	95,313
February 02, 2026	13.91	14.02	14.02	14.14	13.8	74,210
February 01, 2026	14.45	14.01	14.01	14.45	13.9	149,540
January 29, 2026	14.97	14.29	14.29	14.97	14.29	203,731
January 28, 2026	15	14.9	14.9	15.1	14.89	196,113
January 27, 2026	14.64	14.85	14.85	15.05	14.6	410,577
January 26, 2026	14.7	14.6	14.6	14.97	14.58	436,517
January 25, 2026	14.68	14.57	14.57	14.89	14.57	167,272
January 22, 2026	14.67	14.72	14.72	14.8	14.64	73,743
January 21, 2026	14.78	14.68	14.68	14.79	14.44	107,178
January 20, 2026	14.7	14.8	14.8	14.87	14.58	154,656
January 19, 2026	14.77	14.72	14.72	14.98	14.55	238,814
January 18, 2026	14.12	14.58	14.58	14.75	14.12	161,547
January 15, 2026	14.3	14.4	14.4	14.5	14.29	98,122
January 14, 2026	14.6	14.6	14.6	14.83	14.47	185,212
January 13, 2026	14.72	14.58	14.58	14.82	14.5	149,982
January 12, 2026	14.02	14.72	14.72	14.85	14.02	380,927
January 11, 2026	13.96	14	14	14.07	13.77	104,983
January 08, 2026	13.8	13.74	13.74	13.82	13.68	55,499
January 07, 2026	14	13.8	13.8	14.08	13.76	98,862
January 06, 2026	13.73	13.7	13.7	13.87	13.59	84,216
January 05, 2026	13.76	13.69	13.69	13.99	13.62	87,361
January 04, 2026	13.96	13.76	13.76	14.06	13.61	125,528
January 01, 2026	13.8	14.06	14.06	14.22	13.8	139,349
December 31, 2025	13.8	13.8	13.8	13.85	13.51	164,347
December 30, 2025	14	13.46	13.46	14	13.43	110,528
December 29, 2025	13.88	13.9	13.9	14.06	13.67	142,578
December 28, 2025	13.9	13.94	13.94	13.95	13.5	96,877
December 25, 2025	13.81	13.9	13.9	13.94	13.68	29,935
December 24, 2025	13.83	13.81	13.81	13.95	13.78	40,279
December 23, 2025	13.88	13.86	13.86	14.02	13.86	99,308
December 22, 2025	14.18	13.92	13.92	14.18	13.84	56,802
December 21, 2025	14.12	14	14	14.27	13.98	49,764
December 18, 2025	13.81	14.12	14.12	14.23	13.65	134,724
December 17, 2025	14.01	13.82	13.82	14.01	13.8	145,438
December 16, 2025	14.1	13.96	13.96	14.15	13.95	39,636
December 15, 2025	14.12	14.1	14.1	14.12	13.96	65,210
December 14, 2025	14	14.12	14.12	14.14	14	44,319
December 11, 2025	14.49	14.24	14.24	14.49	14.2	60,677
December 10, 2025	14.24	14.4	14.4	14.4	14.24	39,810
December 09, 2025	14.49	14.21	14.21	14.49	14.13	43,894
December 08, 2025	14.25	14.19	14.19	14.52	14.12	81,354
December 07, 2025	14.1	14.25	14.25	14.55	14.1	81,621
December 04, 2025	13.92	14.2	14.2	14.39	13.91	66,478
December 03, 2025	14.02	13.92	13.92	14.08	13.85	54,032
December 02, 2025	14.16	14	14	14.25	13.9	100,552
December 01, 2025	14.3	14.14	14.14	14.56	14.12	189,061
November 30, 2025	14.64	14.8	14.8	14.8	14.32	84,487

Ash-Sharqiyah Development Co. (6060.SR) SAU