Ash-Sharqiyah Development Co. (6060.SR) SAU

13.90

+0.09(+0.65%)

Updated at December 25 10:47AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513.8313.8113.8113.9513.7840,279
December 23, 202513.8813.8613.8614.0213.8699,308
December 22, 202514.1813.9213.9214.1813.8456,802
December 21, 202514.12141414.2713.9849,764
December 18, 202513.8114.1214.1214.2313.65134,724
December 17, 202514.0113.8213.8214.0113.8145,438
December 16, 202514.113.9613.9614.1513.9539,636
December 15, 202514.1214.114.114.1213.9665,210
December 14, 20251414.1214.1214.141444,319
December 11, 202514.4914.2414.2414.4914.260,677
December 10, 202514.2414.414.414.414.2439,810
December 09, 202514.4914.2114.2114.4914.1343,894
December 08, 202514.2514.1914.1914.5214.1281,354
December 07, 202514.114.2514.2514.5514.181,621
December 04, 202513.9214.214.214.3913.9166,478
December 03, 202514.0213.9213.9214.0813.8554,032
December 02, 202514.16141414.2513.9100,552
December 01, 202514.314.1414.1414.5614.12189,061
November 30, 202514.6414.814.814.814.3284,487
November 27, 202515.1414.6414.6415.1414.61111,921
November 26, 202514.7315.1415.1415.1414.4891,747
November 25, 202515.0814.7314.7315.2614.6985,486
November 24, 202515.1515.1415.1415.4215.13163,091
November 23, 202515.2715.1715.1715.315.1133,995
November 20, 202515.2715.215.215.4415.246,865
November 19, 202515.815.2215.2215.815.21106,056
November 18, 202515.1915.2415.2415.4115.1192,081
November 17, 202515.2515.1915.1915.4215.1858,057
November 16, 202515.4315.2515.2515.4515.259,914
November 13, 202515.2315.4515.4515.615.2374,321
November 12, 202515.3215.2515.2515.4315.2561,386
November 11, 202515.5615.3415.3415.6115.3134,469
November 10, 202515.5115.6115.6115.6815.4740,231
November 09, 202515.7115.5115.5115.7215.4687,909
November 06, 202515.6915.7815.7815.9215.6986,365
November 05, 202515.815.6915.6915.8415.6583,686
November 04, 202515.9815.815.816.0815.8110,131
November 03, 202516.2161616.3116122,603
November 02, 202516.2416.3116.3116.3416.2478,352
October 30, 202516.316.2316.2316.4616.275,130
October 29, 202516.3116.316.316.3316.1762,650
October 28, 202516.1316.2216.2216.3216.0877,237
October 27, 202516.216.0816.0816.2416.0766,679
October 26, 202516.1516.216.216.2816.1224,822
October 23, 202516.1116.1116.1116.1916.0443,829
October 22, 202516.4116.1316.1316.4116.05227,797
October 21, 202516.416.116.116.416.1111,003
October 20, 202516.7416.3716.3716.7916.37112,222
October 19, 202516.7316.7416.7416.8416.7372,271
October 16, 202516.8616.7416.7417.1716.72259,117
October 15, 202516.9316.8616.8616.9516.7291,869
October 14, 202517.0416.8216.8217.0716.7869,034
October 13, 202516.6416.9116.9117.0616.64112,931
October 12, 202516.716.8716.8717.216.5114,869
October 09, 202517.05171717.0516.88121,366
October 08, 202517.0117.0517.0517.116.86110,988
October 07, 202517.3417.0517.0517.3917.05158,250
October 06, 202517.1417.3417.3417.3417.1142,083
October 05, 202517.1917.1617.1617.3517.1489,637
October 02, 202517.517.1917.1917.517.1224,212
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved