Charm Care Corporation (6062.T) JPX

1,043.00

+10(+0.97%)

Updated at September 08 01:08PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0431,0331,0331,0481,032361,800
September 04, 20251,0501,0451,0451,0591,040330,700
September 03, 20251,0311,0481,0481,0591,029632,000
September 02, 20251,0531,0381,0381,0541,038482,600
September 01, 20251,0501,0531,0531,0671,043321,700
August 29, 20251,0671,0581,0581,0701,053296,900
August 28, 20251,0681,0611,0611,0681,053593,000
August 27, 20251,0921,0721,0721,0941,068596,200
August 26, 20251,1111,0961,0961,1281,091663,900
August 25, 20251,1231,1111,1111,1281,111341,000
August 22, 20251,1051,1301,1301,1401,102372,300
August 21, 20251,1181,1061,1061,1231,106390,800
August 20, 20251,1341,1201,1201,1361,120372,000
August 19, 20251,1221,1351,1351,1391,116323,600
August 18, 20251,1201,1251,1251,1431,114384,800
August 15, 20251,1351,1111,1111,1351,104660,500
August 14, 20251,1691,1401,1401,1761,138448,300
August 13, 20251,1331,1641,1641,1701,131651,600
August 12, 20251,1641,1441,1441,1651,134711,800
August 08, 20251,1231,1501,1501,1791,1231.57M
August 07, 20251,3281,3851,3851,3851,328220,400
August 06, 20251,3501,3581,3581,3741,339109,100
August 05, 20251,3391,3301,3301,3501,32798,100
August 04, 20251,3101,3211,3211,3271,30050,300
August 01, 20251,3281,3401,3401,3451,32557,200
July 31, 20251,3151,3301,3301,3301,30667,300
July 30, 20251,2991,3121,3121,3121,28656,000
July 29, 20251,2981,2991,2991,3101,29155,000
July 28, 20251,3111,2851,2851,3121,28542,700
July 25, 20251,3061,3021,3021,3061,29245,300
July 24, 20251,3041,3161,3161,3241,29967,000
July 23, 20251,3201,3141,3141,3241,30262,500
July 22, 20251,2841,2951,2951,3011,28055,800
July 18, 20251,3151,2861,2861,3171,28265,500
July 17, 20251,3141,3041,3041,3141,29537,900
July 16, 20251,3181,3151,3151,3301,30654,600
July 15, 20251,3321,3131,3131,3321,31346,800
July 14, 20251,3331,3291,3291,3401,31556,800
July 11, 20251,3351,3251,3251,3401,31561,300
July 10, 20251,3371,3251,3251,3371,31467,800
July 09, 20251,3241,3381,3381,3471,31871,000
July 08, 20251,3001,3081,3081,3131,29852,500
July 07, 20251,3171,2911,2911,3211,29034,100
July 04, 20251,3401,3291,3291,3461,32290,400
July 03, 20251,3211,3281,3281,3331,30598,500
July 02, 20251,2821,3211,3211,3331,282140,900
July 01, 20251,2871,2861,2861,2951,27992,200
June 30, 20251,3011,2961,2961,3141,291121,800
June 27, 20251,2641,2991,2991,3121,251149,300
June 26, 20251,3031,2981,2641,3181,295183,600
June 25, 20251,2951,3111,276.661,3161,281115,800
June 24, 20251,2901,2931,259.131,3161,277170,500
June 23, 20251,2501,2601,2611,2881,250179,100
June 20, 20251,2421,2321,2321,2571,227142,100
June 19, 20251,2441,2271,2271,2481,225159,600
June 18, 20251,2381,2441,2441,2551,236128,000
June 17, 20251,2381,2391,2391,2501,235127,500
June 16, 20251,2551,2471,2471,2581,23896,300
June 13, 20251,2551,2521,2521,2601,24659,400
June 12, 20251,2571,2561,2561,2611,25043,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved