1,125.00
+14(+1.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,120 | 1,125 | 1,125 | 1,143 | 1,114 | 384,800 |
| August 15, 2025 | 1,135 | 1,111 | 1,111 | 1,135 | 1,104 | 660,500 |
| August 14, 2025 | 1,169 | 1,140 | 1,140 | 1,176 | 1,138 | 448,300 |
| August 13, 2025 | 1,133 | 1,164 | 1,164 | 1,170 | 1,131 | 651,600 |
| August 12, 2025 | 1,164 | 1,144 | 1,144 | 1,165 | 1,134 | 711,800 |
| August 08, 2025 | 1,123 | 1,150 | 1,150 | 1,179 | 1,123 | 1.57M |
| August 07, 2025 | 1,328 | 1,385 | 1,385 | 1,385 | 1,328 | 220,400 |
| August 06, 2025 | 1,350 | 1,358 | 1,358 | 1,374 | 1,339 | 109,100 |
| August 05, 2025 | 1,339 | 1,330 | 1,330 | 1,350 | 1,327 | 98,100 |
| August 04, 2025 | 1,310 | 1,321 | 1,321 | 1,327 | 1,300 | 50,300 |
| August 01, 2025 | 1,328 | 1,340 | 1,340 | 1,345 | 1,325 | 57,200 |
| July 31, 2025 | 1,315 | 1,330 | 1,330 | 1,330 | 1,306 | 67,300 |
| July 30, 2025 | 1,299 | 1,312 | 1,312 | 1,312 | 1,286 | 56,000 |
| July 29, 2025 | 1,298 | 1,299 | 1,299 | 1,310 | 1,291 | 55,000 |
| July 28, 2025 | 1,311 | 1,285 | 1,285 | 1,312 | 1,285 | 42,700 |
| July 25, 2025 | 1,306 | 1,302 | 1,302 | 1,306 | 1,292 | 45,300 |
| July 24, 2025 | 1,304 | 1,316 | 1,316 | 1,324 | 1,299 | 67,000 |
| July 23, 2025 | 1,320 | 1,314 | 1,314 | 1,324 | 1,302 | 62,500 |
| July 22, 2025 | 1,284 | 1,295 | 1,295 | 1,301 | 1,280 | 55,800 |
| July 18, 2025 | 1,315 | 1,286 | 1,286 | 1,317 | 1,282 | 65,500 |
| July 17, 2025 | 1,314 | 1,304 | 1,304 | 1,314 | 1,295 | 37,900 |
| July 16, 2025 | 1,318 | 1,315 | 1,315 | 1,330 | 1,306 | 54,600 |
| July 15, 2025 | 1,332 | 1,313 | 1,313 | 1,332 | 1,313 | 46,800 |
| July 14, 2025 | 1,333 | 1,329 | 1,329 | 1,340 | 1,315 | 56,800 |
| July 11, 2025 | 1,335 | 1,325 | 1,325 | 1,340 | 1,315 | 61,300 |
| July 10, 2025 | 1,337 | 1,325 | 1,325 | 1,337 | 1,314 | 67,800 |
| July 09, 2025 | 1,324 | 1,338 | 1,338 | 1,347 | 1,318 | 71,000 |
| July 08, 2025 | 1,300 | 1,308 | 1,308 | 1,313 | 1,298 | 52,500 |
| July 07, 2025 | 1,317 | 1,291 | 1,291 | 1,321 | 1,290 | 34,100 |
| July 04, 2025 | 1,340 | 1,329 | 1,329 | 1,346 | 1,322 | 90,400 |
| July 03, 2025 | 1,321 | 1,328 | 1,328 | 1,333 | 1,305 | 98,500 |
| July 02, 2025 | 1,282 | 1,321 | 1,321 | 1,333 | 1,282 | 140,900 |
| July 01, 2025 | 1,287 | 1,286 | 1,286 | 1,295 | 1,279 | 92,200 |
| June 30, 2025 | 1,301 | 1,296 | 1,296 | 1,314 | 1,291 | 121,800 |
| June 27, 2025 | 1,264 | 1,299 | 1,299 | 1,312 | 1,251 | 149,300 |
| June 26, 2025 | 1,303 | 1,298 | 1,264 | 1,318 | 1,295 | 183,600 |
| June 25, 2025 | 1,295 | 1,311 | 1,276.66 | 1,316 | 1,281 | 115,800 |
| June 24, 2025 | 1,290 | 1,293 | 1,259.13 | 1,316 | 1,277 | 170,500 |
| June 23, 2025 | 1,250 | 1,260 | 1,261 | 1,288 | 1,250 | 179,100 |
| June 20, 2025 | 1,242 | 1,232 | 1,232 | 1,257 | 1,227 | 142,100 |
| June 19, 2025 | 1,244 | 1,227 | 1,227 | 1,248 | 1,225 | 159,600 |
| June 18, 2025 | 1,238 | 1,244 | 1,244 | 1,255 | 1,236 | 128,000 |
| June 17, 2025 | 1,238 | 1,239 | 1,239 | 1,250 | 1,235 | 127,500 |
| June 16, 2025 | 1,255 | 1,247 | 1,247 | 1,258 | 1,238 | 96,300 |
| June 13, 2025 | 1,255 | 1,252 | 1,252 | 1,260 | 1,246 | 59,400 |
| June 12, 2025 | 1,257 | 1,256 | 1,256 | 1,261 | 1,250 | 43,400 |
| June 11, 2025 | 1,230 | 1,258 | 1,258 | 1,264 | 1,230 | 131,500 |
| June 10, 2025 | 1,266 | 1,225 | 1,225 | 1,268 | 1,223 | 168,800 |
| June 09, 2025 | 1,244 | 1,255 | 1,255 | 1,263 | 1,243 | 133,100 |
| June 06, 2025 | 1,245 | 1,246 | 1,246 | 1,254 | 1,231 | 234,700 |
| June 05, 2025 | 1,279 | 1,241 | 1,241 | 1,279 | 1,230 | 253,900 |
| June 04, 2025 | 1,271 | 1,280 | 1,280 | 1,285 | 1,264 | 81,500 |
| June 03, 2025 | 1,287 | 1,271 | 1,271 | 1,288 | 1,262 | 121,600 |
| June 02, 2025 | 1,307 | 1,299 | 1,299 | 1,310 | 1,281 | 93,900 |
| May 30, 2025 | 1,280 | 1,309 | 1,309 | 1,310 | 1,270 | 133,000 |
| May 29, 2025 | 1,283 | 1,286 | 1,286 | 1,297 | 1,277 | 64,600 |
| May 28, 2025 | 1,314 | 1,273 | 1,273 | 1,316 | 1,272 | 111,800 |
| May 27, 2025 | 1,255 | 1,314 | 1,314 | 1,314 | 1,255 | 132,500 |
| May 26, 2025 | 1,248 | 1,251 | 1,251 | 1,257 | 1,240 | 63,400 |
| May 23, 2025 | 1,228 | 1,224 | 1,224 | 1,240 | 1,220 | 65,900 |