Charm Care Corporation (6062.T) JPX

Currency In JPY

AD

6062.T Historical Return

If you invested ¥1000 in Charm Care Corporation (6062.T) 10 years ago, it would be worth ¥16,676.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,229.28, while ¥1000 invested 1 year ago would be worth ¥1,035.67. This corresponds to total returns of 1,567.69%, 22.93%, 3.57%, respectively, with annualized returns of 32.48%, 4.21%, 3.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6062.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,3631,3601,3601,3691,34361,600
July 09, 20261,3431,3501,3501,3581,32767,400
July 08, 20261,3531,3591,3591,3681,341101,700
July 07, 20261,3391,3401,3401,3611,32756,500
July 06, 20261,3331,3421,3421,3461,33255,300
July 03, 20261,3211,3331,3331,3531,32170,200
July 02, 20261,3051,3151,3151,3361,30186,700
July 01, 20261,3271,2941,2941,3271,28467,800
June 30, 20261,3491,3281,3281,3491,315107,800
June 29, 20261,3471,3631,3631,3631,33597,800
June 26, 20261,3301,3471,3471,3471,321117,400
June 25, 20261,3121,3231,3231,3281,30859,800
June 24, 20261,2951,3031,3031,3211,29566,200
June 23, 20261,3111,2931,2931,3201,29266,500
June 22, 20261,3171,3231,3231,3331,31456,500
June 19, 20261,3241,3301,3301,3411,31870,900
June 18, 20261,3071,3301,3301,3381,30760,200
June 17, 20261,3211,3071,3071,3401,30761,600
June 16, 20261,2941,3071,3071,3121,28581,300
June 15, 20261,3381,3071,3071,3381,30763,800
June 12, 20261,3031,3211,3211,3251,280148,600
June 11, 20261,3151,3091,3091,3251,29274,100
June 10, 20261,3091,3261,3261,3501,309109,800
June 09, 20261,3451,3141,3141,3591,306100,900
June 08, 20261,2911,3181,3181,3221,291131,800
June 05, 20261,2931,3131,3131,3251,288100,400
June 04, 20261,2981,3041,3041,3151,27783,500
June 03, 20261,3281,3041,3041,3281,293134,000
June 02, 20261,3211,3151,3151,3391,310135,500
June 01, 20261,3841,3361,3361,3841,285182,800
May 29, 20261,3791,3911,3911,4151,365219,700
May 28, 20261,3801,3641,3641,3811,348133,000
May 27, 20261,3461,3851,3851,3961,323225,400
May 26, 20261,2701,3211,3211,3411,258233,900
May 25, 20261,2301,2671,2671,2771,175353,600
May 22, 20261,2401,2351,2351,2581,23253,100
May 21, 20261,2541,2351,2351,2551,23249,800
May 20, 20261,2681,2341,2341,2711,22669,700
May 19, 20261,2241,2611,2611,2641,220112,100
May 18, 20261,2431,2191,2191,2531,21494,900
May 15, 20261,2531,2531,2531,2561,233155,100
May 14, 20261,2701,2501,2501,2701,24896,900
May 13, 20261,2821,2781,2781,2881,27752,500
May 12, 20261,2851,2791,2791,3011,27594,500
May 11, 20261,2971,2701,2701,3111,265153,800
May 08, 20261,2961,3211,3211,3491,270354,200
May 07, 20261,3071,2941,2941,3281,294103,700
May 01, 20261,3001,2901,2901,3001,27271,900
April 30, 20261,2881,2851,2851,2971,27674,900
April 28, 20261,2751,2911,2911,2911,27370,300
April 27, 20261,2731,2681,2681,2861,26452,000
April 24, 20261,2801,2751,2751,3001,27556,600
April 23, 20261,3051,2901,2901,3121,28357,100
April 22, 20261,3131,3031,3031,3191,30245,800
April 21, 20261,3201,3161,3161,3291,31054,600
April 20, 20261,3341,3201,3201,3341,30754,500
April 17, 20261,3361,3261,3261,3481,32542,200
April 16, 20261,3431,3381,3381,3551,32770,300
April 15, 20261,3481,3351,3351,3501,33480,300
April 14, 20261,3381,3251,3251,3491,32539,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved