Charm Care Corporation (6062.T) JPX

1,315.00

-21(-1.57%)

Updated at June 02 03:30PM

Currency In JPY

6062.T Historical Return

If you invested ¥1000 in Charm Care Corporation (6062.T) 10 years ago, it would be worth ¥15,970.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,289.11, while ¥1000 invested 1 year ago would be worth ¥1,055.97. This corresponds to total returns of 1,497.04%, 28.91%, 5.6%, respectively, with annualized returns of 31.91%, 5.21%, 5.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6062.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,384	1,336	1,336	1,384	1,285	182,800
May 29, 2026	1,379	1,391	1,391	1,415	1,365	219,700
May 28, 2026	1,380	1,364	1,364	1,381	1,348	133,000
May 27, 2026	1,346	1,385	1,385	1,396	1,323	225,400
May 26, 2026	1,270	1,321	1,321	1,341	1,258	233,900
May 25, 2026	1,230	1,267	1,267	1,277	1,175	353,600
May 22, 2026	1,240	1,235	1,235	1,258	1,232	53,100
May 21, 2026	1,254	1,235	1,235	1,255	1,232	49,800
May 20, 2026	1,268	1,234	1,234	1,271	1,226	69,700
May 19, 2026	1,224	1,261	1,261	1,264	1,220	112,100
May 18, 2026	1,243	1,219	1,219	1,253	1,214	94,900
May 15, 2026	1,253	1,253	1,253	1,256	1,233	155,100
May 14, 2026	1,270	1,250	1,250	1,270	1,248	96,900
May 13, 2026	1,282	1,278	1,278	1,288	1,277	52,500
May 12, 2026	1,285	1,279	1,279	1,301	1,275	94,500
May 11, 2026	1,297	1,270	1,270	1,311	1,265	153,800
May 08, 2026	1,296	1,321	1,321	1,349	1,270	354,200
May 07, 2026	1,307	1,294	1,294	1,328	1,294	103,700
May 01, 2026	1,300	1,290	1,290	1,300	1,272	71,900
April 30, 2026	1,288	1,285	1,285	1,297	1,276	74,900
April 28, 2026	1,275	1,291	1,291	1,291	1,273	70,300
April 27, 2026	1,273	1,268	1,268	1,286	1,264	52,000
April 24, 2026	1,280	1,275	1,275	1,300	1,275	56,600
April 23, 2026	1,305	1,290	1,290	1,312	1,283	57,100
April 22, 2026	1,313	1,303	1,303	1,319	1,302	45,800
April 21, 2026	1,320	1,316	1,316	1,329	1,310	54,600
April 20, 2026	1,334	1,320	1,320	1,334	1,307	54,500
April 17, 2026	1,336	1,326	1,326	1,348	1,325	42,200
April 16, 2026	1,343	1,338	1,338	1,355	1,327	70,300
April 15, 2026	1,348	1,335	1,335	1,350	1,334	80,300
April 14, 2026	1,338	1,325	1,325	1,349	1,325	39,600
April 13, 2026	1,320	1,338	1,338	1,338	1,312	56,300
April 10, 2026	1,376	1,340	1,340	1,379	1,337	60,100
April 09, 2026	1,385	1,378	1,378	1,397	1,377	46,400
April 08, 2026	1,375	1,392	1,392	1,400	1,375	68,300
April 07, 2026	1,364	1,361	1,361	1,376	1,357	36,800
April 06, 2026	1,351	1,351	1,351	1,358	1,340	33,100
April 03, 2026	1,339	1,349	1,349	1,358	1,331	75,300
April 02, 2026	1,328	1,326	1,326	1,347	1,313	71,100
April 01, 2026	1,320	1,339	1,339	1,339	1,314	75,100
March 31, 2026	1,291	1,288	1,288	1,310	1,279	98,500
March 30, 2026	1,280	1,291	1,291	1,296	1,268	98,600
March 27, 2026	1,325	1,346	1,346	1,352	1,320	97,900
March 26, 2026	1,322	1,326	1,326	1,326	1,308	92,500
March 25, 2026	1,291	1,328	1,328	1,332	1,291	114,000
March 24, 2026	1,272	1,286	1,286	1,290	1,264	65,500
March 23, 2026	1,271	1,250	1,250	1,271	1,240	167,400
March 19, 2026	1,340	1,316	1,316	1,340	1,315	79,600
March 18, 2026	1,333	1,353	1,353	1,356	1,332	77,200
March 17, 2026	1,347	1,345	1,345	1,359	1,337	83,600
March 16, 2026	1,341	1,338	1,338	1,353	1,329	94,900
March 13, 2026	1,340	1,335	1,335	1,352	1,327	147,000
March 12, 2026	1,365	1,350	1,350	1,369	1,340	151,200
March 11, 2026	1,400	1,382	1,382	1,400	1,382	57,300
March 10, 2026	1,380	1,379	1,385	1,391	1,366	28,000
March 09, 2026	1,347	1,365	1,365	1,374	1,330	123,000
March 06, 2026	1,389	1,404	1,404	1,415	1,373	128,900
March 05, 2026	1,378	1,368	1,368	1,387	1,358	93,500
March 04, 2026	1,342	1,337	1,338	1,366	1,311	85,000
March 03, 2026	1,422	1,363	1,363	1,422	1,361	105,100