Charm Care Corporation (6062.T) JPX

1,349.00

+23(+1.73%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,339	1,349	1,349	1,358	1,331	75,300
April 02, 2026	1,328	1,326	1,326	1,347	1,313	71,100
April 01, 2026	1,320	1,339	1,339	1,339	1,314	75,100
March 31, 2026	1,291	1,288	1,288	1,310	1,279	98,500
March 30, 2026	1,280	1,291	1,291	1,296	1,268	98,600
March 27, 2026	1,325	1,346	1,346	1,352	1,320	97,900
March 26, 2026	1,322	1,326	1,326	1,326	1,308	92,500
March 25, 2026	1,291	1,328	1,328	1,332	1,291	114,000
March 24, 2026	1,272	1,286	1,286	1,290	1,264	65,500
March 23, 2026	1,271	1,250	1,250	1,271	1,240	167,400
March 19, 2026	1,340	1,316	1,316	1,340	1,315	79,600
March 18, 2026	1,333	1,353	1,353	1,356	1,332	77,200
March 17, 2026	1,347	1,345	1,345	1,359	1,337	83,600
March 16, 2026	1,341	1,338	1,338	1,353	1,329	94,900
March 13, 2026	1,340	1,335	1,335	1,352	1,327	147,000
March 12, 2026	1,365	1,350	1,350	1,369	1,340	151,200
March 11, 2026	1,400	1,382	1,382	1,400	1,382	57,300
March 10, 2026	1,380	1,379	1,379	1,391	1,366	28,000
March 09, 2026	1,347	1,365	1,365	1,374	1,330	123,000
March 06, 2026	1,389	1,404	1,404	1,415	1,373	128,900
March 05, 2026	1,378	1,368	1,368	1,387	1,358	93,500
March 04, 2026	1,342	1,337	1,337	1,366	1,311	85,000
March 03, 2026	1,422	1,363	1,363	1,422	1,361	105,100
March 02, 2026	1,410	1,422	1,422	1,425	1,396	126,600
February 27, 2026	1,443	1,456	1,456	1,457	1,439	116,100
February 26, 2026	1,400	1,432	1,432	1,440	1,393	158,000
February 25, 2026	1,402	1,402	1,402	1,421	1,399	105,400
February 24, 2026	1,390	1,408	1,408	1,408	1,371	96,700
February 20, 2026	1,385	1,401	0	1,417	1,382	152,600
February 19, 2026	1,413	1,382	0	1,413	1,371	157,000
February 18, 2026	1,381	1,416	0	1,430	1,381	210,000
February 17, 2026	1,364	1,362	0	1,392	1,348	117,900
February 16, 2026	1,357	1,367	0	1,372	1,336	124,900
February 13, 2026	1,374	1,356	0	1,386	1,341	197,700
February 12, 2026	1,389	1,393	0	1,401	1,377	145,400
February 10, 2026	1,393	1,400	0	1,406	1,388	145,600
February 09, 2026	1,355	1,400	0	1,404	1,339	234,100
February 06, 2026	1,380	1,355	0	1,382	1,344	220,500
February 05, 2026	1,321	1,386	0	1,407	1,295	395,100
February 04, 2026	1,312	1,303	0	1,324	1,301	95,900
February 03, 2026	1,315	1,313	0	1,315	1,299	95,300
February 02, 2026	1,306	1,289	0	1,325	1,289	80,300
January 30, 2026	1,293	1,302	0	1,308	1,282	100,800
January 29, 2026	1,273	1,291	0	1,293	1,273	76,800
January 28, 2026	1,284	1,284	0	1,287	1,267	53,000
January 27, 2026	1,270	1,297	0	1,303	1,263	79,700
January 26, 2026	1,294	1,275	0	1,297	1,275	101,400
January 23, 2026	1,300	1,304	0	1,313	1,300	66,800
January 22, 2026	1,286	1,298	0	1,310	1,285	90,400
January 21, 2026	1,319	1,293	0	1,331	1,287	140,600
January 20, 2026	1,292	1,289	0	1,302	1,280	72,400
January 19, 2026	1,300	1,298	0	1,314	1,296	95,900
January 16, 2026	1,345	1,310	0	1,345	1,306	74,100
January 15, 2026	1,319	1,344	0	1,358	1,317	107,300
January 14, 2026	1,320	1,321	0	1,333	1,307	72,400
January 13, 2026	1,338	1,320	0	1,338	1,306	91,800
January 09, 2026	1,327	1,326	0	1,350	1,320	91,700
January 08, 2026	1,319	1,318	0	1,332	1,312	60,000
January 07, 2026	1,323	1,333	0	1,338	1,312	144,200
January 06, 2026	1,311	1,342	0	1,358	1,311	284,400