Charm Care Corporation (6062.T) JPX

Currency In JPY

AD

6062.T Historical Return

If you invested ¥1000 in Charm Care Corporation (6062.T) 10 years ago, it would be worth ¥8,970.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,490.89, while ¥1000 invested 1 year ago would be worth ¥1,684.7. This corresponds to total returns of 797.08%, 49.09%, 68.47%, respectively, with annualized returns of 24.52%, 8.31%, 68.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6062.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,9631,9631,9631,9641,9613.64M
November 09, 20261,7211,7211,7211,7211,72148,200
November 06, 20261,3871,4211,4211,4501,346307,900
November 05, 20261,3851,4451,4451,4471,384270,000
November 04, 20261,3521,3601,3601,3701,35291,900
November 02, 20261,3681,3531,3531,3751,34878,400
October 30, 20261,3791,3681,3681,3871,36071,900
October 29, 20261,3561,3671,3671,3691,354246,300
October 28, 20261,3801,3531,3531,3861,351131,600
October 27, 20261,3961,3821,3821,3991,38252,600
October 26, 20261,3811,4041,4041,4101,38199,900
October 23, 20261,3901,3851,3851,3901,36853,800
October 22, 20261,3891,3821,3821,3921,37842,200
October 21, 20261,3901,3821,3821,3911,37566,200
October 20, 20261,3981,3891,3891,3981,38158,400
October 19, 20261,3971,3981,3981,4051,37573,800
October 16, 20261,4131,3971,3971,4171,39375,800
October 15, 20261,3951,3951,3951,4001,38978,600
October 14, 20261,4141,4101,4101,4251,39469,500
October 13, 20261,4171,4181,4181,4241,409125,400
October 09, 20261,3761,4041,4041,4041,37351,800
October 08, 20261,3911,3861,3861,4011,37076,100
October 07, 20261,3961,4051,4051,4171,39685,600
October 06, 20261,4021,4041,4041,4081,39077,300
October 05, 20261,3701,3831,3831,3921,36382,300
October 02, 20261,4021,3691,3691,4051,368116,500
October 01, 20261,4111,4081,4081,4211,40586,900
September 30, 20261,4241,4191,4191,4321,41197,100
September 29, 20261,4251,4181,4181,4281,40587,300
September 28, 20261,4481,4341,4341,4551,43173,000
September 25, 20261,4301,4461,4461,4501,429124,500
September 24, 20261,4401,4261,4261,4471,417128,200
September 18, 20261,4401,4331,4331,4501,43344,700
September 17, 20261,4371,4531,4531,4751,43685,400
September 16, 20261,4121,4451,4451,4461,41256,900
September 15, 20261,4331,4241,4241,4401,41166,700
September 11, 20261,3541,3811,3811,4331,354232,100
September 10, 20261,3651,3601,3601,3731,35669,500
September 09, 20261,3811,3661,3661,3811,36595,000
September 08, 20261,4101,3931,3931,4141,39389,400
September 07, 20261,4341,4141,4141,4341,400100,000
September 04, 20261,3951,4131,4131,4241,39561,100
September 03, 20261,4261,4051,4051,4261,39395,000
September 02, 20261,4261,4261,4261,4621,417146,600
September 01, 20261,4001,4311,4311,4331,393106,700
August 31, 20261,4011,4041,4041,4101,38398,000
August 28, 20261,3901,4041,4041,4051,39074,000
August 27, 20261,4071,4001,4001,4211,38961,300
August 26, 20261,3981,4121,4121,4201,39872,000
August 25, 20261,4101,3951,3951,4101,39051,500
August 24, 20261,4071,4001,4001,4281,40054,800
August 21, 20261,4121,4071,4071,4201,39769,400
August 20, 20261,3991,4121,4121,4141,38569,400
August 19, 20261,4081,3881,3881,4181,379107,000
August 18, 20261,4241,4111,4111,4351,41165,500
August 17, 20261,4161,4301,4301,4421,392121,200
August 14, 20261,4331,4251,4251,4381,40774,700
August 13, 20261,4111,4271,4271,4311,388140,300
August 12, 20261,4481,4051,4051,4481,40583,200
August 10, 20261,4661,4541,4541,4731,425134,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved