Charm Care Corporation (6062.T) JPX

Currency In JPY

6062.T Historical Return

If you invested ¥1000 in Charm Care Corporation (6062.T) 10 years ago, it would be worth ¥7,363.37 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥924.22, while ¥1000 invested 1 year ago would be worth ¥1,278.77. This corresponds to total returns of 636.34%, -7.58%, 27.88%, respectively, with annualized returns of 22.09%, -1.56%, 27.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6062.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,365	1,360	1,360	1,373	1,356	69,500
September 09, 2026	1,381	1,366	1,366	1,381	1,365	95,000
September 08, 2026	1,410	1,393	1,393	1,414	1,393	89,400
September 07, 2026	1,434	1,414	1,414	1,434	1,400	100,000
September 04, 2026	1,395	1,413	1,413	1,424	1,395	61,100
September 03, 2026	1,426	1,405	1,405	1,426	1,393	95,000
September 02, 2026	1,426	1,426	1,426	1,462	1,417	146,600
September 01, 2026	1,400	1,431	1,431	1,433	1,393	106,700
August 31, 2026	1,401	1,404	1,404	1,410	1,383	98,000
August 28, 2026	1,390	1,404	1,404	1,405	1,390	74,000
August 27, 2026	1,407	1,400	1,400	1,421	1,389	61,300
August 26, 2026	1,398	1,412	1,412	1,420	1,398	72,000
August 25, 2026	1,410	1,395	1,395	1,410	1,390	51,500
August 24, 2026	1,407	1,400	1,400	1,428	1,400	54,800
August 21, 2026	1,412	1,407	1,407	1,420	1,397	69,400
August 20, 2026	1,399	1,412	1,412	1,414	1,385	69,400
August 19, 2026	1,408	1,388	1,388	1,418	1,379	107,000
August 18, 2026	1,424	1,411	1,411	1,435	1,411	65,500
August 17, 2026	1,416	1,430	1,430	1,442	1,392	121,200
August 14, 2026	1,433	1,425	1,425	1,438	1,407	74,700
August 13, 2026	1,411	1,427	1,427	1,431	1,388	140,300
August 12, 2026	1,448	1,405	1,405	1,448	1,405	83,200
August 10, 2026	1,466	1,454	1,454	1,473	1,425	134,300
August 07, 2026	1,387	1,480	1,480	1,495	1,378	260,500
August 06, 2026	1,345	1,386	1,386	1,411	1,329	419,400
August 05, 2026	1,335	1,336	1,336	1,343	1,322	39,900
August 04, 2026	1,336	1,335	1,335	1,351	1,324	52,800
August 03, 2026	1,352	1,336	1,336	1,352	1,310	79,900
July 31, 2026	1,370	1,357	1,357	1,374	1,346	82,500
July 30, 2026	1,385	1,384	1,384	1,391	1,371	125,400
July 29, 2026	1,368	1,390	1,390	1,396	1,360	110,000
July 28, 2026	1,376	1,376	1,376	1,386	1,362	54,600
July 27, 2026	1,353	1,373	1,373	1,373	1,348	61,400
July 24, 2026	1,323	1,353	1,353	1,359	1,314	55,700
July 23, 2026	1,362	1,336	1,336	1,363	1,327	34,700
July 22, 2026	1,349	1,362	1,362	1,362	1,336	56,100
July 21, 2026	1,341	1,353	1,353	1,369	1,340	67,300
July 17, 2026	1,367	1,341	1,341	1,367	1,326	46,000
July 16, 2026	1,360	1,359	1,359	1,368	1,348	44,100
July 15, 2026	1,351	1,364	1,364	1,364	1,338	48,100
July 14, 2026	1,356	1,346	1,346	1,363	1,346	46,300
July 13, 2026	1,368	1,356	1,356	1,379	1,351	50,300
July 10, 2026	1,363	1,360	1,360	1,369	1,343	61,600
July 09, 2026	1,343	1,350	1,350	1,358	1,327	67,400
July 08, 2026	1,353	1,359	1,359	1,368	1,341	101,700
July 07, 2026	1,339	1,340	1,340	1,361	1,327	56,500
July 06, 2026	1,333	1,342	1,342	1,346	1,332	55,300
July 03, 2026	1,321	1,333	1,333	1,353	1,321	70,200
July 02, 2026	1,305	1,315	1,315	1,336	1,301	86,700
July 01, 2026	1,327	1,294	1,294	1,327	1,284	67,800
June 30, 2026	1,349	1,328	1,328	1,349	1,315	107,800
June 29, 2026	1,347	1,363	1,363	1,363	1,335	97,800
June 26, 2026	1,330	1,347	1,347	1,347	1,321	117,400
June 25, 2026	1,312	1,323	1,323	1,328	1,308	59,800
June 24, 2026	1,295	1,303	1,303	1,321	1,295	66,200
June 23, 2026	1,311	1,293	1,293	1,320	1,292	66,500
June 22, 2026	1,317	1,323	1,323	1,333	1,314	56,500
June 19, 2026	1,324	1,330	1,330	1,341	1,318	70,900
June 18, 2026	1,307	1,330	1,330	1,338	1,307	60,200
June 17, 2026	1,321	1,307	1,307	1,340	1,307	61,600