Charm Care Corporation (6062.T) JPX

Currency In JPY

AD

6062.T Historical Return

If you invested ¥1000 in Charm Care Corporation (6062.T) 10 years ago, it would be worth ¥10,038.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,018.48, while ¥1000 invested 1 year ago would be worth ¥1,264.8. This corresponds to total returns of 903.85%, 1.85%, 26.48%, respectively, with annualized returns of 25.93%, 0.37%, 26.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6062.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,4121,4071,4071,4201,39769,400
August 20, 20261,3991,4121,4121,4141,38569,400
August 19, 20261,4081,3881,3881,4181,379107,000
August 18, 20261,4241,4111,4111,4351,41165,500
August 17, 20261,4161,4301,4301,4421,392121,200
August 14, 20261,4331,4251,4251,4381,40774,700
August 13, 20261,4111,4271,4271,4311,388140,300
August 12, 20261,4481,4051,4051,4481,40583,200
August 10, 20261,4661,4541,4541,4731,425134,300
August 07, 20261,3871,4801,4801,4951,378260,500
August 06, 20261,3451,3861,3861,4111,329419,400
August 05, 20261,3351,3361,3361,3431,32239,900
August 04, 20261,3361,3351,3351,3511,32452,800
August 03, 20261,3521,3361,3361,3521,31079,900
July 31, 20261,3701,3571,3571,3741,34682,500
July 30, 20261,3851,3841,3841,3911,371125,400
July 29, 20261,3681,3901,3901,3961,360110,000
July 28, 20261,3761,3761,3761,3861,36254,600
July 27, 20261,3531,3731,3731,3731,34861,400
July 24, 20261,3231,3531,3531,3591,31455,700
July 23, 20261,3621,3361,3361,3631,32734,700
July 22, 20261,3491,3621,3621,3621,33656,100
July 21, 20261,3411,3531,3531,3691,34067,300
July 17, 20261,3671,3411,3411,3671,32646,000
July 16, 20261,3601,3591,3591,3681,34844,100
July 15, 20261,3511,3641,3641,3641,33848,100
July 14, 20261,3561,3461,3461,3631,34646,300
July 13, 20261,3681,3561,3561,3791,35150,300
July 10, 20261,3631,3601,3601,3691,34361,600
July 09, 20261,3431,3501,3501,3581,32767,400
July 08, 20261,3531,3591,3591,3681,341101,700
July 07, 20261,3391,3401,3401,3611,32756,500
July 06, 20261,3331,3421,3421,3461,33255,300
July 03, 20261,3211,3331,3331,3531,32170,200
July 02, 20261,3051,3151,3151,3361,30186,700
July 01, 20261,3271,2941,2941,3271,28467,800
June 30, 20261,3491,3281,3281,3491,315107,800
June 29, 20261,3471,3631,3631,3631,33597,800
June 26, 20261,3301,3471,3471,3471,321117,400
June 25, 20261,3121,3231,3231,3281,30859,800
June 24, 20261,2951,3031,3031,3211,29566,200
June 23, 20261,3111,2931,2931,3201,29266,500
June 22, 20261,3171,3231,3231,3331,31456,500
June 19, 20261,3241,3301,3301,3411,31870,900
June 18, 20261,3071,3301,3301,3381,30760,200
June 17, 20261,3211,3071,3071,3401,30761,600
June 16, 20261,2941,3071,3071,3121,28581,300
June 15, 20261,3381,3071,3071,3381,30763,800
June 12, 20261,3031,3211,3211,3251,280148,600
June 11, 20261,3151,3091,3091,3251,29274,100
June 10, 20261,3091,3261,3261,3501,309109,800
June 09, 20261,3451,3141,3141,3591,306100,900
June 08, 20261,2911,3181,3181,3221,291131,800
June 05, 20261,2931,3131,3131,3251,288100,400
June 04, 20261,2981,3041,3041,3151,27783,500
June 03, 20261,3281,3041,3041,3281,293134,000
June 02, 20261,3211,3151,3151,3391,310135,500
June 01, 20261,3841,3361,3361,3841,285182,800
May 29, 20261,3791,3911,3911,4151,365219,700
May 28, 20261,3801,3641,3641,3811,348133,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved