1,283.00
-9(-0.70%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,286 | 1,292 | 1,292 | 1,304 | 1,286 | 76,100 |
| December 23, 2025 | 1,261 | 1,295 | 1,295 | 1,296 | 1,261 | 74,300 |
| December 22, 2025 | 1,310 | 1,274 | 1,274 | 1,310 | 1,262 | 82,600 |
| December 19, 2025 | 1,288 | 1,284 | 1,284 | 1,312 | 1,277 | 235,400 |
| December 18, 2025 | 1,246 | 1,260 | 1,260 | 1,272 | 1,242 | 200,400 |
| December 17, 2025 | 1,231 | 1,234 | 1,234 | 1,238 | 1,220 | 116,000 |
| December 16, 2025 | 1,250 | 1,241 | 1,241 | 1,259 | 1,239 | 92,600 |
| December 15, 2025 | 1,226 | 1,264 | 1,264 | 1,265 | 1,221 | 107,000 |
| December 12, 2025 | 1,242 | 1,226 | 1,226 | 1,242 | 1,220 | 134,400 |
| December 11, 2025 | 1,257 | 1,221 | 1,221 | 1,259 | 1,221 | 98,000 |
| December 10, 2025 | 1,247 | 1,239 | 1,239 | 1,253 | 1,216 | 203,000 |
| December 09, 2025 | 1,270 | 1,254 | 1,254 | 1,276 | 1,249 | 130,300 |
| December 08, 2025 | 1,252 | 1,264 | 1,264 | 1,268 | 1,252 | 168,900 |
| December 05, 2025 | 1,254 | 1,254 | 1,254 | 1,263 | 1,243 | 92,800 |
| December 04, 2025 | 1,260 | 1,264 | 1,264 | 1,285 | 1,259 | 97,400 |
| December 03, 2025 | 1,276 | 1,258 | 1,258 | 1,285 | 1,242 | 206,400 |
| December 02, 2025 | 1,270 | 1,285 | 1,285 | 1,289 | 1,270 | 86,100 |
| December 01, 2025 | 1,303 | 1,279 | 1,279 | 1,310 | 1,272 | 138,800 |
| November 28, 2025 | 1,275 | 1,295 | 1,295 | 1,302 | 1,275 | 149,500 |
| November 27, 2025 | 1,288 | 1,274 | 1,274 | 1,288 | 1,268 | 120,200 |
| November 26, 2025 | 1,280 | 1,295 | 1,295 | 1,302 | 1,278 | 176,700 |
| November 25, 2025 | 1,284 | 1,291 | 1,291 | 1,303 | 1,271 | 168,400 |
| November 21, 2025 | 1,265 | 1,278 | 1,278 | 1,281 | 1,262 | 215,500 |
| November 20, 2025 | 1,236 | 1,263 | 1,263 | 1,275 | 1,229 | 227,200 |
| November 19, 2025 | 1,232 | 1,211 | 1,211 | 1,235 | 1,201 | 197,400 |
| November 18, 2025 | 1,259 | 1,238 | 1,238 | 1,268 | 1,235 | 259,900 |
| November 17, 2025 | 1,271 | 1,264 | 1,264 | 1,297 | 1,257 | 291,700 |
| November 14, 2025 | 1,241 | 1,255 | 1,255 | 1,265 | 1,230 | 219,900 |
| November 13, 2025 | 1,236 | 1,241 | 1,241 | 1,244 | 1,221 | 209,400 |
| November 12, 2025 | 1,198 | 1,210 | 1,210 | 1,210 | 1,192 | 186,800 |
| November 11, 2025 | 1,174 | 1,183 | 1,183 | 1,188 | 1,158 | 440,900 |
| November 10, 2025 | 1,116 | 1,165 | 1,165 | 1,171 | 1,102 | 415,100 |
| November 07, 2025 | 1,069 | 1,116 | 1,116 | 1,118 | 1,068 | 441,300 |
| November 06, 2025 | 1,073 | 1,066 | 1,066 | 1,089 | 1,065 | 193,200 |
| November 05, 2025 | 1,073 | 1,066 | 1,066 | 1,089 | 1,065 | 223,100 |
| November 04, 2025 | 1,082 | 1,071 | 1,071 | 1,090 | 1,065 | 223,100 |
| October 31, 2025 | 1,082 | 1,090 | 1,090 | 1,099 | 1,082 | 110,500 |
| October 30, 2025 | 1,082 | 1,090 | 1,090 | 1,099 | 1,082 | 110,500 |
| October 29, 2025 | 1,106 | 1,072 | 1,072 | 1,110 | 1,070 | 140,300 |
| October 28, 2025 | 1,120 | 1,111 | 1,111 | 1,120 | 1,105 | 185,100 |
| October 27, 2025 | 1,123 | 1,125 | 1,125 | 1,131 | 1,122 | 121,400 |
| October 24, 2025 | 1,127 | 1,115 | 1,115 | 1,135 | 1,113 | 92,100 |
| October 23, 2025 | 1,092 | 1,121 | 1,121 | 1,133 | 1,088 | 257,700 |
| October 22, 2025 | 1,119 | 1,109 | 1,109 | 1,121 | 1,104 | 93,600 |
| October 21, 2025 | 1,123 | 1,113 | 1,113 | 1,128 | 1,109 | 230,400 |
| October 20, 2025 | 1,101 | 1,117 | 1,117 | 1,120 | 1,091 | 213,100 |
| October 17, 2025 | 1,097 | 1,088 | 1,088 | 1,099 | 1,087 | 99,700 |
| October 16, 2025 | 1,106 | 1,108 | 1,108 | 1,108 | 1,094 | 94,700 |
| October 15, 2025 | 1,094 | 1,106 | 1,106 | 1,107 | 1,094 | 120,800 |
| October 14, 2025 | 1,084 | 1,085 | 1,085 | 1,102 | 1,078 | 216,500 |
| October 10, 2025 | 1,126 | 1,114 | 1,114 | 1,132 | 1,109 | 169,300 |
| October 09, 2025 | 1,132 | 1,134 | 1,134 | 1,139 | 1,121 | 228,400 |
| October 08, 2025 | 1,133 | 1,133 | 1,133 | 1,142 | 1,124 | 197,600 |
| October 07, 2025 | 1,170 | 1,147 | 1,147 | 1,173 | 1,141 | 293,700 |
| October 06, 2025 | 1,204 | 1,175 | 1,175 | 1,205 | 1,159 | 569,000 |
| October 03, 2025 | 1,097 | 1,114 | 1,114 | 1,121 | 1,097 | 139,900 |
| October 02, 2025 | 1,089 | 1,093 | 1,093 | 1,095 | 1,069 | 181,900 |
| October 01, 2025 | 1,126 | 1,094 | 1,094 | 1,130 | 1,091 | 286,700 |
| September 30, 2025 | 1,129 | 1,126 | 1,126 | 1,133 | 1,120 | 128,900 |
| September 29, 2025 | 1,142 | 1,124 | 1,124 | 1,146 | 1,122 | 209,400 |