Charm Care Corporation (6062.T) JPX

1,315.00

-21(-1.57%)

Updated at June 02 03:30PM

Currency In JPY

6062.T Historical Return

If you invested ¥1000 in Charm Care Corporation (6062.T) 10 years ago, it would be worth ¥15,970.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,289.11, while ¥1000 invested 1 year ago would be worth ¥1,055.97. This corresponds to total returns of 1,497.04%, 28.91%, 5.6%, respectively, with annualized returns of 31.91%, 5.21%, 5.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6062.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,3841,3361,3361,3841,285182,800
May 29, 20261,3791,3911,3911,4151,365219,700
May 28, 20261,3801,3641,3641,3811,348133,000
May 27, 20261,3461,3851,3851,3961,323225,400
May 26, 20261,2701,3211,3211,3411,258233,900
May 25, 20261,2301,2671,2671,2771,175353,600
May 22, 20261,2401,2351,2351,2581,23253,100
May 21, 20261,2541,2351,2351,2551,23249,800
May 20, 20261,2681,2341,2341,2711,22669,700
May 19, 20261,2241,2611,2611,2641,220112,100
May 18, 20261,2431,2191,2191,2531,21494,900
May 15, 20261,2531,2531,2531,2561,233155,100
May 14, 20261,2701,2501,2501,2701,24896,900
May 13, 20261,2821,2781,2781,2881,27752,500
May 12, 20261,2851,2791,2791,3011,27594,500
May 11, 20261,2971,2701,2701,3111,265153,800
May 08, 20261,2961,3211,3211,3491,270354,200
May 07, 20261,3071,2941,2941,3281,294103,700
May 01, 20261,3001,2901,2901,3001,27271,900
April 30, 20261,2881,2851,2851,2971,27674,900
April 28, 20261,2751,2911,2911,2911,27370,300
April 27, 20261,2731,2681,2681,2861,26452,000
April 24, 20261,2801,2751,2751,3001,27556,600
April 23, 20261,3051,2901,2901,3121,28357,100
April 22, 20261,3131,3031,3031,3191,30245,800
April 21, 20261,3201,3161,3161,3291,31054,600
April 20, 20261,3341,3201,3201,3341,30754,500
April 17, 20261,3361,3261,3261,3481,32542,200
April 16, 20261,3431,3381,3381,3551,32770,300
April 15, 20261,3481,3351,3351,3501,33480,300
April 14, 20261,3381,3251,3251,3491,32539,600
April 13, 20261,3201,3381,3381,3381,31256,300
April 10, 20261,3761,3401,3401,3791,33760,100
April 09, 20261,3851,3781,3781,3971,37746,400
April 08, 20261,3751,3921,3921,4001,37568,300
April 07, 20261,3641,3611,3611,3761,35736,800
April 06, 20261,3511,3511,3511,3581,34033,100
April 03, 20261,3391,3491,3491,3581,33175,300
April 02, 20261,3281,3261,3261,3471,31371,100
April 01, 20261,3201,3391,3391,3391,31475,100
March 31, 20261,2911,2881,2881,3101,27998,500
March 30, 20261,2801,2911,2911,2961,26898,600
March 27, 20261,3251,3461,3461,3521,32097,900
March 26, 20261,3221,3261,3261,3261,30892,500
March 25, 20261,2911,3281,3281,3321,291114,000
March 24, 20261,2721,2861,2861,2901,26465,500
March 23, 20261,2711,2501,2501,2711,240167,400
March 19, 20261,3401,3161,3161,3401,31579,600
March 18, 20261,3331,3531,3531,3561,33277,200
March 17, 20261,3471,3451,3451,3591,33783,600
March 16, 20261,3411,3381,3381,3531,32994,900
March 13, 20261,3401,3351,3351,3521,327147,000
March 12, 20261,3651,3501,3501,3691,340151,200
March 11, 20261,4001,3821,3821,4001,38257,300
March 10, 20261,3801,3791,3851,3911,36628,000
March 09, 20261,3471,3651,3651,3741,330123,000
March 06, 20261,3891,4041,4041,4151,373128,900
March 05, 20261,3781,3681,3681,3871,35893,500
March 04, 20261,3421,3371,3381,3661,31185,000
March 03, 20261,4221,3631,3631,4221,361105,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved