0.19
-0.002(-1.06%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 136,000 |
| October 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| October 15, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 32,000 |
| October 14, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 984,000 |
| October 13, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 456,000 |
| October 10, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 24,000 |
| October 09, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.78M |
| October 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 480,000 |
| October 06, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| October 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| October 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| September 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| September 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| September 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| September 25, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 184,000 |
| September 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| September 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 184,000 |
| September 22, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 64,000 |
| September 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 152,000 |
| September 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 16,000 |
| September 17, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 16,000 |
| September 16, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 192,000 |
| September 15, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 88,000 |
| September 12, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.16 | 784,000 |
| September 11, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 80,000 |
| September 10, 2025 | 0.15 | 0.18 | 0.18 | 0.18 | 0.15 | 744,000 |
| September 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 144,000 |
| September 08, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 168,000 |
| September 05, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 408,000 |
| September 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 64,000 |
| September 01, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.13 | 1.38M |
| August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 112,000 |
| August 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 27, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 384,000 |
| August 26, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 592,000 |
| August 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 16,000 |
| August 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 120,000 |
| August 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 120,000 |
| August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 176,000 |
| August 18, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 640,000 |
| August 15, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 632,000 |
| August 14, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 152,000 |
| August 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 80,000 |
| August 12, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 128,000 |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,000 |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 136,000 |
| August 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 48,000 |
| August 01, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 648,000 |
| July 30, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 80,000 |
| July 29, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 56,000 |
| July 28, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 104,000 |
| July 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 248,000 |
| July 24, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 816,000 |