Lotus Horizon Holdings Limited (6063.HK) HKSE

0.16

-0.007(-4.22%)

Updated at September 08 02:56PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.150.170.170.170.15408,000
September 04, 20250.150.150.150.150.150
September 03, 20250.150.150.150.150.150
September 02, 20250.150.150.150.150.1564,000
September 01, 20250.160.150.150.170.131.38M
August 29, 20250.160.160.160.160.16112,000
August 28, 20250.160.160.160.160.160
August 27, 20250.170.160.160.170.16384,000
August 26, 20250.160.160.160.170.16592,000
August 25, 20250.160.160.160.160.1616,000
August 22, 20250.170.170.170.170.17120,000
August 21, 20250.170.170.170.170.17120,000
August 20, 20250.160.160.160.160.160
August 19, 20250.160.160.160.160.16176,000
August 18, 20250.180.170.170.180.16640,000
August 15, 20250.150.160.160.170.15632,000
August 14, 20250.170.160.160.170.16152,000
August 13, 20250.170.170.170.170.1680,000
August 12, 20250.180.160.160.180.16128,000
August 11, 20250.160.160.160.160.168,000
August 08, 20250.160.160.160.160.160
August 07, 20250.160.160.160.170.16136,000
August 06, 20250.170.170.170.170.170
August 05, 20250.170.170.170.170.170
August 04, 20250.170.170.170.170.1748,000
August 01, 20250.170.170.170.170.170
July 31, 20250.170.170.170.170.17648,000
July 30, 20250.170.160.160.170.1680,000
July 29, 20250.180.170.170.180.1756,000
July 28, 20250.180.170.170.180.17104,000
July 25, 20250.180.180.180.180.18248,000
July 24, 20250.160.170.170.180.16816,000
July 23, 20250.170.160.160.170.16384,000
July 22, 20250.20.170.170.210.161.22M
July 21, 20250.160.180.180.180.16456,000
July 18, 20250.170.180.180.180.1740,000
July 17, 20250.20.180.180.210.182.22M
July 16, 20250.180.20.20.210.166.39M
July 15, 20250.150.150.150.160.1540,000
July 14, 20250.180.180.180.180.180
July 11, 20250.140.180.180.180.14216,000
July 10, 20250.180.180.180.180.180
July 09, 20250.180.180.180.180.1696,000
July 08, 20250.180.180.180.180.180
July 07, 20250.180.180.180.180.180
July 04, 20250.180.180.180.180.180
July 03, 20250.180.180.180.180.180
July 02, 20250.180.180.180.180.180
June 30, 20250.180.180.180.180.180
June 27, 20250.180.180.180.180.180
June 26, 20250.180.180.180.180.180
June 25, 20250.180.180.180.180.180
June 24, 20250.180.180.180.180.180
June 23, 20250.180.180.180.180.180
June 20, 20250.180.180.180.180.180
June 19, 20250.180.180.180.180.180
June 18, 20250.180.180.180.180.180
June 17, 20250.180.180.180.180.180
June 16, 20250.180.180.180.180.180
June 13, 20250.160.180.180.180.1632,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved