Lotus Horizon Holdings Limited (6063.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6063.HK Historical Return
If you invested $1000 in Lotus Horizon Holdings Limited (6063.HK) since IPO date, it would be worth $1,396.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,622.45, while $1000 invested 1 year ago would be worth $3,930.23. This corresponds to total returns of 39.61%, 762.24%, 293.02%, respectively, with annualized returns of 5.25%, 53.82%, 293.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6063.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1 | 0.89 | 0.89 | 1 | 0.86 | 2.78M |
| October 20, 2026 | 0.87 | 0.9 | 0.9 | 0.99 | 0.87 | 5.62M |
| October 16, 2026 | 0.87 | 0.89 | 0.89 | 0.91 | 0.85 | 3.63M |
| October 15, 2026 | 0.88 | 0.87 | 0.87 | 0.91 | 0.85 | 2.1M |
| October 14, 2026 | 0.84 | 0.87 | 0.87 | 0.88 | 0.81 | 1.42M |
| October 13, 2026 | 0.95 | 0.84 | 0.84 | 0.95 | 0.8 | 2.37M |
| October 12, 2026 | 0.87 | 0.87 | 0.87 | 0.89 | 0.87 | 1.21M |
| October 09, 2026 | 0.9 | 0.87 | 0.87 | 0.9 | 0.86 | 848,000 |
| October 08, 2026 | 0.95 | 0.9 | 0.9 | 0.95 | 0.88 | 3.63M |
| October 07, 2026 | 0.91 | 0.95 | 0.95 | 0.96 | 0.9 | 920,000 |
| October 06, 2026 | 0.96 | 0.92 | 0.92 | 0.96 | 0.92 | 6.06M |
| October 05, 2026 | 0.96 | 0.97 | 0.97 | 0.98 | 0.9 | 3.54M |
| October 02, 2026 | 0.97 | 0.96 | 0.96 | 0.98 | 0.96 | 624,000 |
| September 30, 2026 | 1.01 | 1 | 1 | 1.03 | 0.95 | 2.58M |
| September 29, 2026 | 0.97 | 0.98 | 0.98 | 0.99 | 0.95 | 1.22M |
| September 28, 2026 | 1.02 | 0.97 | 0.97 | 1.03 | 0.96 | 1.65M |
| September 25, 2026 | 1.04 | 1 | 1 | 1.04 | 0.96 | 1.59M |
| September 24, 2026 | 0.98 | 1 | 1 | 1.04 | 0.95 | 2.74M |
| September 23, 2026 | 0.99 | 0.96 | 0.96 | 0.99 | 0.94 | 2.35M |
| September 22, 2026 | 1.06 | 0.99 | 0.99 | 1.09 | 0.97 | 6.59M |
| September 21, 2026 | 1.13 | 1.06 | 1.06 | 1.16 | 1.06 | 3.62M |
| September 18, 2026 | 1.16 | 1.13 | 1.13 | 1.18 | 1.1 | 9.26M |
| September 17, 2026 | 0.97 | 1.12 | 1.12 | 1.2 | 0.97 | 20.69M |
| September 16, 2026 | 1.05 | 0.98 | 0.98 | 1.05 | 0.93 | 19.34M |
| September 15, 2026 | 1.06 | 1.05 | 1.05 | 1.1 | 1 | 7.06M |
| September 11, 2026 | 1.25 | 1.18 | 1.18 | 1.25 | 1.13 | 6.14M |
| September 10, 2026 | 1.36 | 1.28 | 1.28 | 1.37 | 1.22 | 7M |
| September 09, 2026 | 1.27 | 1.36 | 1.36 | 1.38 | 1 | 29.5M |
| September 02, 2026 | 1.32 | 1.27 | 1.27 | 1.37 | 1.24 | 9.9M |
| September 01, 2026 | 1.23 | 1.32 | 1.32 | 1.32 | 1.14 | 6.12M |
| August 31, 2026 | 0.95 | 1.23 | 1.23 | 1.23 | 0.92 | 32.7M |
| August 28, 2026 | 0.92 | 0.92 | 0.92 | 0.96 | 0.89 | 5.34M |
| August 27, 2026 | 0.94 | 0.89 | 0.89 | 0.95 | 0.85 | 5.52M |
| August 26, 2026 | 1.03 | 0.94 | 0.94 | 1.03 | 0.93 | 2.5M |
| August 25, 2026 | 1.07 | 1 | 1 | 1.09 | 0.99 | 4.19M |
| August 24, 2026 | 1.15 | 1.06 | 1.06 | 1.15 | 1.05 | 15.4M |
| August 21, 2026 | 1.04 | 1.14 | 1.14 | 1.22 | 1.02 | 4.84M |
| August 20, 2026 | 1.07 | 1.04 | 1.04 | 1.09 | 1.04 | 2.34M |
| August 19, 2026 | 1.11 | 1.07 | 1.07 | 1.14 | 1.04 | 3.14M |
| August 18, 2026 | 1.08 | 1.11 | 1.11 | 1.14 | 1.06 | 2.32M |
| August 17, 2026 | 1.18 | 1.06 | 1.06 | 1.25 | 1.05 | 13.1M |
| August 14, 2026 | 1.19 | 1.21 | 1.21 | 1.33 | 1.16 | 12.46M |
| August 13, 2026 | 1.31 | 1.25 | 1.25 | 1.31 | 1.14 | 3.26M |
| August 12, 2026 | 1.33 | 1.31 | 1.31 | 1.36 | 1.25 | 3.26M |
| August 11, 2026 | 1.4 | 1.33 | 1.33 | 1.4 | 1.3 | 4.53M |
| August 10, 2026 | 1.42 | 1.4 | 1.4 | 1.49 | 1.36 | 5.66M |
| August 07, 2026 | 1.3 | 1.42 | 1.42 | 1.42 | 1.28 | 11.13M |
| August 06, 2026 | 1.25 | 1.26 | 1.26 | 1.34 | 1.24 | 9.28M |
| August 05, 2026 | 1.34 | 1.26 | 1.26 | 1.34 | 1.2 | 5M |
| August 04, 2026 | 1.25 | 1.32 | 1.32 | 1.35 | 1.13 | 11.24M |
| August 03, 2026 | 1.04 | 1.26 | 1.26 | 1.26 | 1.04 | 10.54M |
| July 31, 2026 | 1.09 | 1.09 | 1.09 | 1.15 | 1.03 | 18.59M |
| July 30, 2026 | 0.99 | 1.09 | 1.09 | 1.1 | 0.96 | 9.87M |
| July 29, 2026 | 0.93 | 0.99 | 0.99 | 0.99 | 0.9 | 5.1M |
| July 28, 2026 | 0.94 | 0.93 | 0.93 | 0.98 | 0.91 | 1.66M |
| July 27, 2026 | 0.92 | 0.94 | 0.94 | 0.99 | 0.9 | 4.92M |
| July 24, 2026 | 0.91 | 0.92 | 0.92 | 0.92 | 0.9 | 592,000 |
| July 23, 2026 | 0.89 | 0.91 | 0.91 | 0.95 | 0.89 | 4.29M |
| July 22, 2026 | 0.89 | 0.88 | 0.88 | 0.96 | 0.88 | 4.7M |
| July 21, 2026 | 0.89 | 0.87 | 0.87 | 0.9 | 0.83 | 3.76M |
AD
