Lotus Horizon Holdings Limited (6063.HK) HKSE

Currency In HKD

6063.HK Historical Return

If you invested $1000 in Lotus Horizon Holdings Limited (6063.HK) since IPO date, it would be worth $1,800.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,480.77, while $1000 invested 1 year ago would be worth $6,566.27. This corresponds to total returns of 80.09%, 948.08%, 556.63%, respectively, with annualized returns of 9.79%, 59.94%, 556.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6063.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.09	1.09	1.09	1.15	1.03	18.59M
July 30, 2026	0.99	1.09	1.09	1.1	0.96	9.87M
July 29, 2026	0.93	0.99	0.99	0.99	0.9	5.1M
July 28, 2026	0.94	0.93	0.93	0.98	0.91	1.66M
July 27, 2026	0.92	0.94	0.94	0.99	0.9	4.92M
July 24, 2026	0.91	0.92	0.92	0.92	0.9	592,000
July 23, 2026	0.89	0.91	0.91	0.95	0.89	4.29M
July 22, 2026	0.89	0.88	0.88	0.96	0.88	4.7M
July 21, 2026	0.89	0.87	0.87	0.9	0.83	3.76M
July 20, 2026	0.82	0.85	0.85	0.85	0.82	336,000
July 17, 2026	0.83	0.82	0.82	0.85	0.82	464,000
July 16, 2026	0.88	0.83	0.83	0.88	0.83	384,000
July 15, 2026	0.83	0.88	0.88	0.9	0.82	1.86M
July 14, 2026	0.83	0.82	0.82	0.84	0.82	352,000
July 13, 2026	0.86	0.84	0.84	0.9	0.82	920,000
July 10, 2026	0.89	0.85	0.85	0.89	0.84	1.21M
July 09, 2026	0.89	0.9	0.9	0.91	0.87	592,000
July 08, 2026	0.84	0.9	0.9	0.9	0.84	920,000
July 07, 2026	0.84	0.88	0.88	0.92	0.83	2.47M
July 06, 2026	0.85	0.89	0.89	0.92	0.8	8.87M
July 03, 2026	0.77	0.78	0.78	0.82	0.77	1.94M
July 02, 2026	0.69	0.76	0.76	0.78	0.69	3.08M
June 30, 2026	0.69	0.69	0.69	0.7	0.69	864,000
June 29, 2026	0.72	0.69	0.69	0.72	0.65	2.14M
June 26, 2026	0.68	0.66	0.66	0.68	0.66	392,000
June 25, 2026	0.68	0.68	0.68	0.69	0.66	408,000
June 24, 2026	0.63	0.68	0.68	0.69	0.63	832,000
June 23, 2026	0.63	0.62	0.62	0.63	0.62	120,000
June 22, 2026	0.62	0.62	0.62	0.63	0.62	176,000
June 18, 2026	0.62	0.61	0.61	0.63	0.61	1.07M
June 17, 2026	0.6	0.61	0.61	0.67	0.6	952,000
June 16, 2026	0.65	0.6	0.6	0.65	0.6	440,000
June 15, 2026	0.62	0.65	0.65	0.65	0.62	112,000
June 12, 2026	0.64	0.62	0.62	0.64	0.62	472,000
June 11, 2026	0.68	0.64	0.64	0.68	0.63	1.37M
June 10, 2026	0.66	0.65	0.65	0.67	0.64	1.41M
June 09, 2026	0.73	0.69	0.69	0.73	0.67	1.7M
June 08, 2026	0.71	0.69	0.69	0.71	0.69	608,000
June 05, 2026	0.68	0.71	0.71	0.71	0.68	776,000
June 04, 2026	0.7	0.67	0.67	0.72	0.67	9.56M
June 03, 2026	0.72	0.69	0.69	0.73	0.66	7.68M
June 02, 2026	0.6	0.72	0.72	0.73	0.59	5.28M
June 01, 2026	0.65	0.56	0.56	0.65	0.53	3.56M
May 29, 2026	0.6	0.57	0.57	0.67	0.54	7.11M
May 28, 2026	0.88	0.59	0.59	0.89	0.58	22.57M
May 27, 2026	0.76	0.84	0.84	0.87	0.73	18.38M
May 26, 2026	0.75	0.74	0.74	0.78	0.71	5.14M
May 22, 2026	0.7	0.78	0.78	0.79	0.69	13.42M
May 21, 2026	0.65	0.68	0.68	0.69	0.61	3.5M
May 20, 2026	0.67	0.65	0.65	0.7	0.61	7.89M
May 19, 2026	0.5	0.63	0.63	0.67	0.5	9.17M
May 18, 2026	0.52	0.51	0.51	0.52	0.5	6.33M
May 15, 2026	0.5	0.52	0.52	0.52	0.5	1.59M
May 14, 2026	0.52	0.5	0.5	0.53	0.49	4.11M
May 13, 2026	0.5	0.5	0.5	0.52	0.47	8.28M
May 12, 2026	0.46	0.48	0.48	0.49	0.45	392,000
May 11, 2026	0.44	0.5	0.5	0.5	0.43	1.46M
May 08, 2026	0.46	0.46	0.46	0.47	0.45	944,000
May 07, 2026	0.43	0.44	0.44	0.45	0.43	792,000
May 06, 2026	0.48	0.43	0.43	0.48	0.43	168,000