Lotus Horizon Holdings Limited (6063.HK) HKSE

0.42

-0.01(-2.35%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.43	0.42	0.42	0.43	0.4	3.82M
April 01, 2026	0.49	0.43	0.43	0.49	0.42	16.06M
March 31, 2026	0.52	0.49	0.49	0.59	0.47	15.88M
March 30, 2026	0.54	0.52	0.52	0.58	0.48	6.39M
March 27, 2026	0.5	0.54	0.54	0.54	0.46	6.09M
March 26, 2026	0.62	0.5	0.5	0.66	0.47	23.48M
March 25, 2026	0.73	0.62	0.62	0.78	0.53	14.14M
March 24, 2026	0.72	0.72	0.72	0.93	0.47	37.84M
March 23, 2026	0.65	0.72	0.72	0.75	0.58	6.5M
March 20, 2026	0.49	0.65	0.65	0.71	0.49	15.05M
March 19, 2026	0.42	0.47	0.47	0.47	0.42	5.58M
March 18, 2026	0.45	0.45	0.45	0.46	0.45	2.06M
March 17, 2026	0.42	0.44	0.44	0.44	0.42	768,000
March 16, 2026	0.41	0.44	0.44	0.44	0.41	808,000
March 13, 2026	0.42	0.41	0.41	0.43	0.41	2.25M
March 12, 2026	0.42	0.42	0.42	0.43	0.42	856,000
March 11, 2026	0.43	0.43	0.43	0.43	0.42	1.34M
March 10, 2026	0.42	0.45	0.45	0.45	0.42	168,000
March 09, 2026	0.44	0.44	0.44	0.46	0.44	1.5M
March 06, 2026	0.45	0.45	0.45	0.46	0.44	1.46M
March 05, 2026	0.43	0.46	0.46	0.46	0.43	728,000
March 04, 2026	0.45	0.45	0.45	0.45	0.41	896,000
March 03, 2026	0.43	0.45	0.45	0.49	0.43	992,000
March 02, 2026	0.45	0.44	0.44	0.46	0.43	640,000
February 27, 2026	0.43	0.45	0.45	0.46	0.42	1.57M
February 26, 2026	0.49	0.47	0.47	0.49	0.45	4.12M
February 25, 2026	0.5	0.47	0.47	0.5	0.42	15.14M
February 24, 2026	0.46	0.46	0.46	0.46	0.45	424,000
February 23, 2026	0.46	0.46	0.46	0.47	0.45	1.56M
February 20, 2026	0.45	0.46	0	0.46	0.42	2.5M
February 16, 2026	0.43	0.45	0	0.45	0.42	256,000
February 13, 2026	0.44	0.42	0	0.46	0.42	16.01M
February 12, 2026	0.44	0.42	0	0.48	0.4	28.19M
February 11, 2026	0.49	0.44	0	0.51	0.4	28.76M
February 10, 2026	0.38	0.47	0	0.49	0.32	20M
February 09, 2026	0.32	0.36	0	0.38	0.32	8.35M
February 06, 2026	0.24	0.34	0	0.35	0.24	8.39M
February 05, 2026	0.22	0.24	0	0.24	0.22	376,000
February 04, 2026	0.24	0.25	0	0.25	0.21	1.97M
February 03, 2026	0.22	0.24	0	0.24	0.22	536,000
February 02, 2026	0.22	0.23	0	0.23	0.22	208,000
January 30, 2026	0.23	0.23	0	0.23	0.23	512,000
January 29, 2026	0.23	0.22	0	0.23	0.2	232,000
January 28, 2026	0.22	0.22	0	0.22	0.22	0
January 27, 2026	0.21	0.22	0	0.22	0.2	424,000
January 26, 2026	0.21	0.21	0	0.21	0.21	0
January 23, 2026	0.23	0.21	0	0.23	0.2	128,000
January 22, 2026	0.2	0.21	0	0.21	0.2	88,000
January 21, 2026	0.24	0.21	0	0.24	0.2	944,000
January 20, 2026	0.2	0.21	0	0.21	0.2	216,000
January 19, 2026	0.21	0.21	0	0.21	0.2	256,000
January 16, 2026	0.22	0.21	0	0.22	0.21	96,000
January 15, 2026	0.23	0.22	0	0.23	0.2	472,000
January 14, 2026	0.22	0.22	0	0.22	0.19	360,000
January 13, 2026	0.22	0.22	0	0.23	0.21	192,000
January 12, 2026	0.22	0.22	0	0.22	0.21	120,000
January 09, 2026	0.2	0.22	0	0.22	0.2	16,000
January 08, 2026	0.24	0.23	0	0.24	0.23	160,000
January 07, 2026	0.21	0.24	0	0.24	0.19	288,000
January 06, 2026	0.2	0.2	0	0.22	0.2	432,000