Lotus Horizon Holdings Limited (6063.HK) HKSE

Currency In HKD

6063.HK Historical Return

If you invested $1000 in Lotus Horizon Holdings Limited (6063.HK) since IPO date, it would be worth $1,024.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,598.2, while $1000 invested 1 year ago would be worth $3,483.15. This corresponds to total returns of 2.44%, 559.82%, 248.31%, respectively, with annualized returns of 0.39%, 45.81%, 248.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6063.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.62	0.62	0.62	0.63	0.62	176,000
June 18, 2026	0.62	0.61	0.61	0.63	0.61	1.07M
June 17, 2026	0.6	0.61	0.61	0.67	0.6	952,000
June 16, 2026	0.65	0.6	0.6	0.65	0.6	440,000
June 15, 2026	0.62	0.65	0.65	0.65	0.62	112,000
June 12, 2026	0.64	0.62	0.62	0.64	0.62	472,000
June 11, 2026	0.68	0.64	0.64	0.68	0.63	1.37M
June 10, 2026	0.66	0.65	0.65	0.67	0.64	1.41M
June 09, 2026	0.73	0.69	0.69	0.73	0.67	1.7M
June 08, 2026	0.71	0.69	0.69	0.71	0.69	608,000
June 05, 2026	0.68	0.71	0.71	0.71	0.68	776,000
June 04, 2026	0.7	0.67	0.67	0.72	0.67	9.56M
June 03, 2026	0.72	0.69	0.69	0.73	0.66	7.68M
June 02, 2026	0.6	0.72	0.72	0.73	0.59	5.28M
June 01, 2026	0.65	0.56	0.56	0.65	0.53	3.56M
May 29, 2026	0.6	0.57	0.57	0.67	0.54	7.11M
May 28, 2026	0.88	0.59	0.59	0.89	0.58	22.57M
May 27, 2026	0.76	0.84	0.84	0.87	0.73	18.38M
May 26, 2026	0.75	0.74	0.74	0.78	0.71	5.14M
May 22, 2026	0.7	0.78	0.78	0.79	0.69	13.42M
May 21, 2026	0.65	0.68	0.68	0.69	0.61	3.5M
May 20, 2026	0.67	0.65	0.65	0.7	0.61	7.89M
May 19, 2026	0.5	0.63	0.63	0.67	0.5	9.17M
May 18, 2026	0.52	0.51	0.51	0.52	0.5	6.33M
May 15, 2026	0.5	0.52	0.52	0.52	0.5	1.59M
May 14, 2026	0.52	0.5	0.5	0.53	0.49	4.11M
May 13, 2026	0.5	0.5	0.5	0.52	0.47	8.28M
May 12, 2026	0.46	0.48	0.48	0.49	0.45	392,000
May 11, 2026	0.44	0.5	0.5	0.5	0.43	1.46M
May 08, 2026	0.46	0.46	0.46	0.47	0.45	944,000
May 07, 2026	0.43	0.44	0.44	0.45	0.43	792,000
May 06, 2026	0.48	0.43	0.43	0.48	0.43	168,000
May 05, 2026	0.46	0.43	0.43	0.46	0.43	2.03M
May 04, 2026	0.47	0.46	0.46	0.49	0.46	944,000
April 30, 2026	0.47	0.45	0.45	0.5	0.44	2.63M
April 29, 2026	0.48	0.46	0.46	0.48	0.46	176,000
April 28, 2026	0.5	0.48	0.48	0.5	0.47	1.53M
April 27, 2026	0.51	0.48	0.48	0.51	0.46	1.3M
April 24, 2026	0.48	0.49	0.49	0.49	0.48	864,000
April 23, 2026	0.54	0.5	0.5	0.54	0.48	2.51M
April 22, 2026	0.5	0.5	0.5	0.5	0.45	1.99M
April 21, 2026	0.48	0.47	0.47	0.48	0.45	3.53M
April 20, 2026	0.45	0.47	0.47	0.47	0.45	14.6M
April 17, 2026	0.49	0.45	0.45	0.49	0.44	6.7M
April 16, 2026	0.45	0.46	0.46	0.46	0.44	8.54M
April 15, 2026	0.44	0.45	0.45	0.45	0.44	128,000
April 14, 2026	0.46	0.44	0.44	0.46	0.41	5.05M
April 13, 2026	0.46	0.43	0.43	0.48	0.42	2.88M
April 10, 2026	0.47	0.43	0.43	0.47	0.42	3.56M
April 09, 2026	0.5	0.44	0.44	0.5	0.44	1.02M
April 08, 2026	0.42	0.45	0.45	0.48	0.42	4.91M
April 02, 2026	0.43	0.42	0.42	0.43	0.4	3.82M
April 01, 2026	0.49	0.43	0.43	0.49	0.42	16.06M
March 31, 2026	0.52	0.49	0.49	0.59	0.47	15.88M
March 30, 2026	0.54	0.52	0.52	0.58	0.48	6.39M
March 27, 2026	0.5	0.54	0.54	0.54	0.46	6.09M
March 26, 2026	0.62	0.5	0.5	0.66	0.47	23.48M
March 25, 2026	0.73	0.62	0.62	0.78	0.53	14.14M
March 24, 2026	0.72	0.72	0.72	0.93	0.47	37.84M
March 23, 2026	0.65	0.72	0.72	0.75	0.58	6.5M