CSC Financial Co., Ltd. (6066.HK) HKSE

Currency In HKD

6066.HK Historical Return

If you invested $1000 in CSC Financial Co., Ltd. (6066.HK) since IPO date, it would be worth $2,152.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,431.32, while $1000 invested 1 year ago would be worth $786.42. This corresponds to total returns of 115.29%, 43.13%, -21.36%, respectively, with annualized returns of 8.08%, 7.43%, -21.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6066.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.9	10.9	10.9	11.05	10.8	5.41M
October 20, 2026	11.19	10.8	10.8	11.24	10.71	6.6M
October 16, 2026	11.24	11.14	11.14	11.26	11.1	2.44M
October 15, 2026	11.22	11.16	11.16	11.22	11	3.09M
October 14, 2026	11.24	11.24	11.24	11.34	11.04	3.07M
October 13, 2026	11.26	11.19	11.19	11.26	11.01	6.16M
October 12, 2026	11.18	11.19	11.19	11.3	11.13	2.13M
October 09, 2026	11.13	11.17	11.17	11.21	10.91	4.08M
October 08, 2026	11.18	11.03	11.03	11.37	10.98	4.22M
October 07, 2026	11.22	11.26	11.26	11.29	11.14	835,229
October 06, 2026	11.18	11.23	11.23	11.26	11.18	242,000
October 05, 2026	11.05	11.12	11.12	11.14	10.87	914,131
October 02, 2026	11.57	11.08	11.08	11.57	10.83	3.5M
September 30, 2026	11.23	11.31	11.31	11.38	11.23	2.61M
September 29, 2026	11.25	11.28	11.28	11.35	11.2	4.05M
September 28, 2026	11.34	11.18	11.18	11.39	11.08	2.83M
September 25, 2026	11.16	11.33	11.33	11.33	10.99	1.75M
September 24, 2026	11.5	11.3	11.3	11.6	11.26	3.23M
September 23, 2026	11.57	11.5	11.5	11.63	11.5	2.18M
September 22, 2026	11.61	11.57	11.57	11.76	11.56	4.11M
September 21, 2026	11.43	11.57	11.57	11.68	11.39	3.36M
September 18, 2026	11.2	11.52	11.52	11.57	11.2	6.32M
September 17, 2026	11.3	11.2	11.2	11.45	11.1	5.76M
September 16, 2026	11.28	11.4	11.4	11.46	11.17	5.35M
September 15, 2026	11.42	11.33	11.33	11.51	11.25	3.86M
September 11, 2026	11.83	11.53	11.53	11.83	11.47	8.23M
September 10, 2026	11.97	12	12	12.01	11.68	5.19M
September 09, 2026	11.8	11.86	11.86	11.99	11.65	3.02M
September 08, 2026	12.22	11.77	11.77	12.22	11.77	7.02M
September 07, 2026	12.38	12.05	12.05	12.45	12.05	4.7M
September 04, 2026	12.01	12.28	12.28	12.5	12.01	9.9M
September 03, 2026	11.95	11.96	11.96	12.22	11.89	4.64M
September 02, 2026	12.16	11.92	11.92	12.17	11.83	5.31M
September 01, 2026	12.22	12.26	12.26	12.38	12.11	5.08M
August 31, 2026	12.2	12.17	12.17	12.25	11.95	5.29M
August 28, 2026	12.34	12.22	12.22	12.42	12.16	6.82M
August 27, 2026	12.08	12.3	12.3	12.31	11.93	10.49M
August 26, 2026	11.48	12.06	12.06	12.12	11.48	20.27M
August 25, 2026	11.56	11.5	11.5	11.56	11.38	3.11M
August 24, 2026	11.61	11.56	11.56	11.63	11.39	6.89M
August 21, 2026	11.4	11.54	11.54	11.58	11.3	6.25M
August 20, 2026	11.41	11.29	11.29	11.54	11.29	5.07M
August 19, 2026	11.46	11.21	11.21	11.46	11.11	4.96M
August 18, 2026	11.61	11.36	11.36	11.62	11.24	6.14M
August 17, 2026	11.48	11.61	11.61	11.7	11.42	3.2M
August 14, 2026	11.64	11.41	11.41	11.64	11.3	4.59M
August 13, 2026	11.56	11.6	11.6	11.74	11.5	3.29M
August 12, 2026	11.58	11.54	11.54	11.58	11.41	4.61M
August 11, 2026	11.74	11.55	11.55	11.79	11.52	7.72M
August 10, 2026	11.89	11.74	11.74	12.11	11.67	6.56M
August 07, 2026	11.83	11.76	11.76	11.83	11.67	2.8M
August 06, 2026	11.86	11.77	11.77	11.92	11.71	3.05M
August 05, 2026	11.7	11.9	11.9	12.03	11.7	6.24M
August 04, 2026	11.73	11.73	11.73	11.79	11.61	6.35M
August 03, 2026	11.76	11.67	11.67	11.77	11.59	5M
July 31, 2026	11.83	11.78	11.78	11.97	11.76	5.79M
July 30, 2026	11.72	11.83	11.83	12.06	11.54	4.48M
July 29, 2026	11.78	11.91	11.91	11.93	11.63	5.16M
July 28, 2026	12.04	11.64	11.64	12.08	11.56	10.01M
July 27, 2026	12.21	12.13	12.13	12.23	11.88	5.11M