CSC Financial Co., Ltd. (6066.HK) HKSE

Currency In HKD

6066.HK Historical Return

If you invested $1000 in CSC Financial Co., Ltd. (6066.HK) since IPO date, it would be worth $2,433.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,763.47, while $1000 invested 1 year ago would be worth $956.17. This corresponds to total returns of 143.39%, 76.35%, -4.38%, respectively, with annualized returns of 9.65%, 12.01%, -4.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6066.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.83	11.78	11.78	11.97	11.76	5.79M
July 30, 2026	11.72	11.83	11.83	12.06	11.54	4.48M
July 29, 2026	11.78	11.91	11.91	11.93	11.63	5.16M
July 28, 2026	12.04	11.64	11.64	12.08	11.56	10.01M
July 27, 2026	12.21	12.13	12.13	12.23	11.88	5.11M
July 24, 2026	12.43	12.17	12.17	12.54	12.04	5.43M
July 23, 2026	12.29	12.44	12.44	12.61	12.18	12.41M
July 22, 2026	12.03	12.18	12.18	12.47	11.89	15.26M
July 21, 2026	11.85	11.95	11.95	12.17	11.69	9.8M
July 20, 2026	11.8	11.72	11.72	11.89	11.59	5.08M
July 17, 2026	11.95	11.52	11.52	12.03	11.38	10.91M
July 16, 2026	12.28	11.92	11.92	12.29	11.91	7.38M
July 15, 2026	11.75	12.3	12.3	12.43	11.75	19.02M
July 14, 2026	11.5	11.65	11.65	11.66	11.19	6.91M
July 13, 2026	11.98	11.5	11.5	11.98	11.4	10.03M
July 10, 2026	12.4	11.86	11.86	12.4	11.86	8.76M
July 09, 2026	12.18	12.27	12.27	12.38	11.95	8.88M
July 08, 2026	12	12.01	12.01	12.17	11.86	6.2M
July 07, 2026	12.5	12	12	12.5	11.9	9.33M
July 06, 2026	12.78	12.5	12.5	12.82	12.32	9.47M
July 03, 2026	11.95	12.47	12.47	12.49	11.91	12.72M
July 02, 2026	12.31	11.92	11.92	12.43	11.84	13.52M
June 30, 2026	12.15	12.04	12.04	12.44	11.85	10.43M
June 29, 2026	11.97	12.09	12.09	12.36	11.83	13.35M
June 26, 2026	12.25	11.97	11.97	12.65	11.83	18.88M
June 25, 2026	12.07	12.29	12.29	12.83	11.91	29.42M
June 24, 2026	12.59	12.03	12.03	12.78	11.98	14.92M
June 23, 2026	12.91	12.59	12.59	13.45	12.49	36.83M
June 22, 2026	11.81	12.86	12.86	13	11.63	35.16M
June 18, 2026	12.38	11.84	11.84	12.42	11.72	8.34M
June 17, 2026	12.33	12.35	12.35	12.58	12.28	8.59M
June 16, 2026	12.26	12.4	12.4	12.4	12.17	7.79M
June 15, 2026	12.04	12.23	12.23	12.5	12.04	11.19M
June 12, 2026	11.6	11.83	11.83	12.11	11.55	14.58M
June 11, 2026	11.7	11.52	11.52	11.85	11.29	6.98M
June 10, 2026	11.64	11.79	11.79	11.81	11.52	5.3M
June 09, 2026	11.36	11.76	11.76	11.85	11.18	14.52M
June 08, 2026	11.4	11.28	11.28	11.47	11.06	6.22M
June 05, 2026	11.51	11.46	11.46	11.68	11.35	5.24M
June 04, 2026	11.65	11.48	11.48	11.84	11.45	5.33M
June 03, 2026	11.89	11.7	11.7	11.89	11.6	7.88M
June 02, 2026	11.58	11.83	11.83	11.95	11.41	11.53M
June 01, 2026	11.53	11.47	11.47	11.66	11.3	7.88M
May 29, 2026	11.09	11.35	11.35	11.84	10.97	11.35M
May 28, 2026	11.72	11.04	11.04	11.72	10.91	14.65M
May 27, 2026	11.75	11.6	11.6	11.93	11.55	5.09M
May 26, 2026	11.45	11.71	11.71	11.98	11.36	13.32M
May 22, 2026	11.6	11.31	11.31	11.68	11.3	5.46M
May 21, 2026	11.52	11.57	11.57	12	11.46	12.28M
May 20, 2026	11.45	11.46	11.46	11.51	11.26	3.83M
May 19, 2026	11.17	11.39	11.39	11.44	11.17	4.44M
May 18, 2026	11.37	11.25	11.25	11.41	11.15	5.33M
May 15, 2026	11.47	11.37	11.37	11.52	11.24	5.46M
May 14, 2026	11.77	11.52	11.52	11.78	11.45	3.52M
May 13, 2026	11.85	11.7	11.7	11.85	11.55	5.51M
May 12, 2026	11.83	11.79	11.79	11.98	11.72	6.3M
May 11, 2026	11.81	11.89	11.89	11.93	11.56	5.14M
May 08, 2026	11.83	11.75	11.75	11.98	11.6	7.59M
May 07, 2026	11.97	11.99	11.99	12.05	11.82	6.39M
May 06, 2026	11.8	11.87	11.87	11.96	11.6	6.28M