CSC Financial Co., Ltd. (6066.HK) HKSE

13.03

+0.11(+0.85%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512.7613.0313.0313.0412.762M
December 23, 202513.1812.9212.9213.1912.94.71M
December 22, 202513.1713.1113.1113.281310.2M
December 19, 202512.8713.113.113.2512.8716.71M
December 18, 202513.0312.8712.8713.0512.689.65M
December 17, 20251313.0413.0413.1912.8512.26M
December 16, 202512.6612.912.913.0712.614.44M
December 15, 202512.512.712.712.8512.387.62M
December 12, 202512.3512.412.412.5512.1612.01M
December 11, 202512.2912.2912.2912.5112.186.82M
December 10, 202512.3712.2812.2812.4112.1310.67M
December 09, 202512.8812.4212.4212.8812.387.56M
December 08, 202512.6612.7612.7613.112.5414.29M
December 05, 202512.1512.3912.3912.512.098.17M
December 04, 202512.1512.1512.1512.2812.063.83M
December 03, 202512.1412.1512.1512.4312.116.59M
December 02, 202512.112.0812.0812.1612.013.84M
December 01, 202511.8412.0512.0512.1211.842.36M
November 28, 202511.911.9611.9612.0511.891.88M
November 27, 202511.7211.9211.9212.0111.724.16M
November 26, 202511.8611.8111.8111.9211.713.79M
November 25, 202512.111.8211.8212.111.785.17M
November 24, 202512.0812.0111.8312.111.935.73M
November 21, 202512.2311.9611.9612.411.9412.08M
November 20, 202512.912.5512.5513.0912.496.75M
November 19, 202512.5412.4512.4512.6212.352.62M
November 18, 202512.8812.4512.4512.8812.49.38M
November 17, 202512.8712.7412.7412.8712.614.54M
November 14, 202513.0812.8712.8713.1612.874.79M
November 13, 202513.0613.2513.2513.2913.034.41M
November 12, 202513.1213.113.113.2413.025.12M
November 11, 202513.2913.0913.0913.3313.013.89M
November 10, 202513.1513.2213.2213.3113.015.7M
November 07, 202513.2813.1113.1113.2813.056.72M
November 06, 202512.9513.1813.1813.2112.99.82M
November 05, 202512.9112.8312.8312.9212.7118.23M
November 04, 202513.1712.9412.9413.1712.948.2M
November 03, 202513.3413.113.113.3412.919.39M
October 31, 202513.5313.1713.1713.5313.114.64M
October 30, 202514.1713.6513.6514.1913.513.25M
October 28, 202514.113.8813.8814.1713.817.64M
October 27, 202514.0514.0814.0814.3513.920.3M
October 26, 202514.0514.0814.0814.3513.920.3M
October 24, 202513.613.8613.8613.913.546.42M
October 23, 202513.3413.4713.4713.5413.116.72M
October 22, 202513.6613.4513.4513.6613.386.12M
October 21, 202513.2313.5613.5614.0113.2314.64M
October 20, 202513.413.2213.2213.4713.165.55M
October 17, 20251413.1713.171413.113.61M
October 16, 202513.613.9613.9613.9813.612.2M
October 15, 202513.413.5413.5413.7413.37.54M
October 14, 202513.7313.2213.2213.9413.148.92M
October 13, 202512.9313.6113.6113.6812.9216.61M
October 10, 202513.9713.5213.5214.1813.4711.86M
October 09, 202513.6813.913.914.0313.3911.9M
October 08, 202513.7613.6513.6513.7613.32.35M
October 06, 202513.8513.7613.7613.8513.61.98M
October 03, 202513.8213.8113.8114.0713.652.02M
October 02, 202513.7913.7413.7414.1313.424.92M
September 30, 202513.714.1414.1414.2413.6421.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved