15.34
+0.18(+1.19%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 15.36 | 15.34 | 15.34 | 15.76 | 14.77 | 41.96M |
| August 15, 2025 | 13.58 | 15.16 | 15.16 | 15.16 | 13.54 | 54.77M |
| August 14, 2025 | 13.8 | 13.66 | 13.66 | 14.08 | 13.5 | 18.99M |
| August 13, 2025 | 13.36 | 13.7 | 13.7 | 13.9 | 13.2 | 25.42M |
| August 12, 2025 | 13.03 | 13.25 | 13.25 | 13.25 | 12.95 | 12.4M |
| August 11, 2025 | 12.83 | 13.02 | 13.02 | 13.1 | 12.69 | 11.4M |
| August 08, 2025 | 12.89 | 12.73 | 12.73 | 12.89 | 12.67 | 5.66M |
| August 07, 2025 | 12.86 | 12.89 | 12.89 | 13.13 | 12.73 | 11.01M |
| August 06, 2025 | 12.8 | 12.84 | 12.84 | 12.92 | 12.72 | 6.11M |
| August 05, 2025 | 12.55 | 12.87 | 12.87 | 12.91 | 12.55 | 10.71M |
| August 04, 2025 | 12.24 | 12.51 | 12.51 | 12.57 | 12.19 | 9.18M |
| August 01, 2025 | 12.58 | 12.36 | 12.36 | 12.66 | 12.16 | 13.97M |
| July 31, 2025 | 12.92 | 12.56 | 12.56 | 13.18 | 12.5 | 18.14M |
| July 30, 2025 | 13.18 | 13.12 | 13.12 | 13.34 | 12.78 | 29.8M |
| July 29, 2025 | 13.08 | 13.28 | 13.28 | 13.46 | 12.68 | 28.57M |
| July 28, 2025 | 13.36 | 13.18 | 13.18 | 13.54 | 12.96 | 25.43M |
| July 25, 2025 | 13.32 | 13.2 | 13.2 | 13.46 | 13.08 | 29.56M |
| July 24, 2025 | 12.84 | 13.34 | 13.34 | 13.46 | 12.72 | 34.53M |
| July 23, 2025 | 12.52 | 12.84 | 12.84 | 13.16 | 12.38 | 36.16M |
| July 22, 2025 | 12.54 | 12.36 | 12.36 | 12.7 | 12.1 | 28.47M |
| July 21, 2025 | 12.22 | 12.5 | 12.5 | 12.52 | 11.94 | 23.48M |
| July 18, 2025 | 11.8 | 12.04 | 12.04 | 12.08 | 11.66 | 21.52M |
| July 17, 2025 | 11.6 | 11.8 | 11.8 | 12.16 | 11.46 | 25.55M |
| July 16, 2025 | 11.66 | 11.54 | 11.54 | 11.78 | 11.4 | 13.55M |
| July 15, 2025 | 11.98 | 11.66 | 11.66 | 12.16 | 11.38 | 24.02M |
| July 14, 2025 | 11.82 | 11.7 | 11.7 | 11.92 | 11.6 | 20.68M |
| July 11, 2025 | 10.96 | 11.66 | 11.66 | 12.08 | 10.88 | 61.99M |
| July 10, 2025 | 10.62 | 10.84 | 10.84 | 10.9 | 10.52 | 11.51M |
| July 09, 2025 | 10.7 | 10.54 | 10.54 | 10.82 | 10.44 | 10.59M |
| July 08, 2025 | 10.42 | 10.68 | 10.68 | 10.72 | 10.42 | 11.87M |
| July 07, 2025 | 10.44 | 10.44 | 10.44 | 10.48 | 10.3 | 4.3M |
| July 04, 2025 | 10.34 | 10.44 | 10.44 | 10.76 | 10.2 | 12.2M |
| July 03, 2025 | 10.4 | 10.4 | 10.4 | 10.54 | 10.14 | 6.9M |
| July 02, 2025 | 10.54 | 10.4 | 10.22 | 10.58 | 10.34 | 8.63M |
| June 30, 2025 | 10.58 | 10.5 | 10.5 | 10.66 | 10.36 | 8.93M |
| June 27, 2025 | 10.76 | 10.56 | 10.56 | 11.04 | 10.4 | 21.42M |
| June 26, 2025 | 11.06 | 10.6 | 10.6 | 11.06 | 10.48 | 21.77M |
| June 25, 2025 | 10.12 | 11.02 | 11.02 | 11.16 | 10.12 | 52.52M |
| June 24, 2025 | 9.55 | 10.02 | 10.02 | 10.1 | 9.55 | 19.7M |
| June 23, 2025 | 9.33 | 9.5 | 9.5 | 9.54 | 9.26 | 5.45M |
| June 20, 2025 | 9.42 | 9.34 | 9.34 | 9.47 | 9.3 | 8.47M |
| June 19, 2025 | 9.73 | 9.36 | 9.36 | 9.8 | 9.3 | 9.52M |
| June 18, 2025 | 10.06 | 9.82 | 9.82 | 10.06 | 9.72 | 7.12M |
| June 17, 2025 | 10.16 | 10.08 | 10.08 | 10.18 | 10 | 6.12M |
| June 16, 2025 | 9.9 | 10.14 | 10.14 | 10.16 | 9.72 | 12.09M |
| June 13, 2025 | 10.02 | 9.8 | 9.8 | 10.02 | 9.7 | 10.87M |
| June 12, 2025 | 9.97 | 10.02 | 10.02 | 10.18 | 9.85 | 14.68M |
| June 11, 2025 | 9.51 | 9.96 | 9.96 | 9.97 | 9.51 | 17.62M |
| June 10, 2025 | 9.6 | 9.5 | 9.5 | 9.7 | 9.36 | 6.51M |
| June 09, 2025 | 9.44 | 9.59 | 9.59 | 9.68 | 9.44 | 6.96M |
| June 06, 2025 | 9.47 | 9.36 | 9.36 | 9.54 | 9.36 | 3.47M |
| June 05, 2025 | 9.34 | 9.51 | 9.51 | 9.54 | 9.34 | 7.94M |
| June 04, 2025 | 9.15 | 9.34 | 9.34 | 9.38 | 9.14 | 9.13M |
| June 03, 2025 | 9.04 | 9.15 | 9.15 | 9.23 | 9.02 | 4.64M |
| June 02, 2025 | 9 | 9 | 9 | 9.05 | 8.71 | 2.97M |
| May 30, 2025 | 9.11 | 9.06 | 9.06 | 9.11 | 9.01 | 2.34M |
| May 29, 2025 | 9.03 | 9.13 | 9.13 | 9.13 | 9 | 5.98M |
| May 28, 2025 | 8.92 | 8.96 | 8.96 | 9.06 | 8.88 | 2.13M |
| May 27, 2025 | 8.95 | 8.93 | 8.93 | 8.98 | 8.86 | 2.73M |
| May 26, 2025 | 8.99 | 8.95 | 8.95 | 9.1 | 8.91 | 2.67M |