CSC Financial Co., Ltd. (6066.HK) HKSE

11.83

+0.36(+3.14%)

Updated at June 02 04:08PM

Currency In HKD

6066.HK Historical Return

If you invested $1000 in CSC Financial Co., Ltd. (6066.HK) since IPO date, it would be worth $2,444.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,536.36, while $1000 invested 1 year ago would be worth $1,358.21. This corresponds to total returns of 144.42%, 53.64%, 35.82%, respectively, with annualized returns of 9.88%, 8.96%, 35.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6066.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.53	11.47	11.47	11.66	11.3	7.88M
May 29, 2026	11.09	11.35	11.35	11.84	10.97	11.35M
May 28, 2026	11.72	11.04	11.04	11.72	10.91	14.65M
May 27, 2026	11.75	11.6	11.6	11.93	11.55	5.09M
May 26, 2026	11.45	11.71	11.71	11.98	11.36	13.32M
May 22, 2026	11.6	11.31	11.31	11.68	11.3	5.46M
May 21, 2026	11.52	11.57	11.57	12	11.46	12.28M
May 20, 2026	11.45	11.46	11.46	11.51	11.26	3.83M
May 19, 2026	11.17	11.39	11.39	11.44	11.17	4.44M
May 18, 2026	11.37	11.25	11.25	11.41	11.15	5.33M
May 15, 2026	11.47	11.37	11.37	11.52	11.24	5.46M
May 14, 2026	11.77	11.52	11.52	11.78	11.45	3.52M
May 13, 2026	11.85	11.7	11.7	11.85	11.55	5.51M
May 12, 2026	11.83	11.79	11.79	11.98	11.72	6.3M
May 11, 2026	11.81	11.89	11.89	11.93	11.56	5.14M
May 08, 2026	11.83	11.75	11.75	11.98	11.6	7.59M
May 07, 2026	11.97	11.99	11.99	12.05	11.82	6.39M
May 06, 2026	11.8	11.87	11.87	11.96	11.6	6.28M
May 05, 2026	11.7	11.79	11.79	11.83	11.63	1.51M
May 04, 2026	11.97	11.93	11.93	12.2	11.59	3.02M
April 30, 2026	11.67	11.62	11.62	12.13	11.56	20.71M
April 29, 2026	10.89	11.16	11.16	11.18	10.89	3.94M
April 28, 2026	10.83	10.91	10.91	11.16	10.83	3.87M
April 27, 2026	10.9	10.82	10.82	11	10.77	3.1M
April 24, 2026	10.82	10.8	10.8	10.82	10.63	2.89M
April 23, 2026	11.03	10.81	10.81	11.05	10.8	2.61M
April 22, 2026	10.86	11.03	11.03	11.1	10.86	3.47M
April 21, 2026	11.12	10.97	10.97	11.12	10.88	2.71M
April 20, 2026	11.07	11.07	11.07	11.14	10.98	2.84M
April 17, 2026	11.17	10.98	10.98	11.17	10.8	5.57M
April 16, 2026	11.01	11.17	11.17	11.3	11.01	3.4M
April 15, 2026	11.11	10.95	10.95	11.27	10.95	3.05M
April 14, 2026	11.27	11.11	11.11	11.35	11.05	3.34M
April 13, 2026	11.1	11.08	11.08	11.23	11.02	2.94M
April 10, 2026	10.85	11.11	11.11	11.48	10.85	12.16M
April 09, 2026	10.79	10.64	10.64	10.79	10.61	1.81M
April 08, 2026	10.5	10.83	10.83	10.94	10.41	10.87M
April 02, 2026	10.41	10.29	10.29	10.54	10.18	6.83M
April 01, 2026	10.57	10.48	10.48	10.68	10.41	4.42M
March 31, 2026	10.5	10.36	10.36	10.72	10.34	3.58M
March 30, 2026	10.4	10.59	10.59	10.61	10.21	4.88M
March 27, 2026	10.44	10.56	10.56	10.6	10.36	3.33M
March 26, 2026	10.91	10.37	10.42	10.98	10.37	7.48M
March 25, 2026	10.82	10.93	10.93	11.06	10.79	6.76M
March 24, 2026	10.8	10.76	10.76	10.8	10.5	11.53M
March 23, 2026	11.11	10.6	10.6	11.11	10.5	10.94M
March 20, 2026	11.31	11.25	11.25	11.45	11.18	2.6M
March 19, 2026	11.47	11.31	11.31	11.47	11.27	2.27M
March 18, 2026	11.39	11.47	11.47	11.58	11.37	1.5M
March 17, 2026	11.2	11.44	11.44	11.82	11.2	7.25M
March 16, 2026	11.26	11.27	11.27	11.3	11.08	2.34M
March 13, 2026	11.31	11.26	11.26	11.48	11.22	3.56M
March 12, 2026	11.4	11.28	11.28	11.47	11.2	3.69M
March 11, 2026	11.41	11.46	11.46	11.51	11.35	3.23M
March 10, 2026	11.39	11.36	11.37	11.56	11.32	973,000
March 09, 2026	11.43	11.29	11.29	11.43	11.11	5.99M
March 06, 2026	11.43	11.56	11.56	11.58	11.28	3.27M
March 05, 2026	11.32	11.28	11.28	11.42	11.22	4.22M
March 04, 2026	11.49	11.08	11.2	11.49	11.03	4.77M
March 03, 2026	11.65	11.5	11.5	11.87	11.49	5.56M