CSC Financial Co., Ltd. (6066.HK) HKSE

10.29

-0.19(-1.81%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	10.41	10.29	10.29	10.54	10.18	6.83M
April 01, 2026	10.57	10.48	10.48	10.68	10.41	4.42M
March 31, 2026	10.5	10.36	10.36	10.72	10.34	3.58M
March 30, 2026	10.4	10.59	10.59	10.61	10.21	4.88M
March 27, 2026	10.44	10.56	10.56	10.6	10.36	3.33M
March 26, 2026	10.91	10.37	10.37	10.98	10.37	7.48M
March 25, 2026	10.82	10.93	10.93	11.06	10.79	6.76M
March 24, 2026	10.8	10.76	10.76	10.8	10.5	11.53M
March 23, 2026	11.11	10.6	10.6	11.11	10.5	10.94M
March 20, 2026	11.31	11.25	11.25	11.45	11.18	2.6M
March 19, 2026	11.47	11.31	11.31	11.47	11.27	2.27M
March 18, 2026	11.39	11.47	11.47	11.58	11.37	1.5M
March 17, 2026	11.2	11.44	11.44	11.82	11.2	7.25M
March 16, 2026	11.26	11.27	11.27	11.3	11.08	2.34M
March 13, 2026	11.31	11.26	11.26	11.48	11.22	3.56M
March 12, 2026	11.4	11.28	11.28	11.47	11.2	3.69M
March 11, 2026	11.41	11.46	11.46	11.51	11.35	3.23M
March 10, 2026	11.39	11.36	11.36	11.56	11.32	973,000
March 09, 2026	11.43	11.29	11.29	11.43	11.11	5.99M
March 06, 2026	11.43	11.56	11.56	11.58	11.28	3.27M
March 05, 2026	11.32	11.28	11.28	11.42	11.22	4.22M
March 04, 2026	11.49	11.08	11.08	11.49	11.03	4.77M
March 03, 2026	11.65	11.5	11.5	11.87	11.49	5.56M
March 02, 2026	11.87	11.65	11.65	11.88	11.6	8.52M
February 27, 2026	12.15	11.99	11.99	12.15	11.95	4.75M
February 26, 2026	12.49	12.08	12.08	12.56	12.08	5.07M
February 25, 2026	12.75	12.48	12.48	12.75	12.45	3.8M
February 24, 2026	12.66	12.54	12.54	12.86	12.52	3.05M
February 23, 2026	12.8	12.91	12.91	12.96	12.78	1.53M
February 20, 2026	12.89	12.69	0	12.89	12.46	608,543
February 16, 2026	13	12.67	0	13	12.35	1.03M
February 13, 2026	12.87	12.73	0	13.08	12.65	6.61M
February 12, 2026	12.86	12.92	0	12.93	12.7	5.14M
February 11, 2026	12.75	12.87	0	12.92	12.75	3.02M
February 10, 2026	12.73	12.8	0	12.95	12.71	3.19M
February 09, 2026	12.6	12.71	0	12.84	12.55	3.38M
February 06, 2026	12.6	12.48	0	12.66	12.38	6.37M
February 05, 2026	12.71	12.81	0	12.83	12.58	6.84M
February 04, 2026	12.51	12.71	0	12.88	12.27	6.33M
February 03, 2026	12.49	12.46	0	12.62	12.14	5.39M
February 02, 2026	12.52	12.34	0	12.77	12.18	9.86M
January 30, 2026	12.94	12.61	0	13.03	12.58	9.55M
January 29, 2026	12.68	12.85	0	12.9	12.55	7.42M
January 28, 2026	12.74	12.66	0	12.81	12.65	5.7M
January 27, 2026	12.62	12.67	0	12.76	12.62	6.49M
January 26, 2026	12.62	12.69	0	12.91	12.46	10.16M
January 23, 2026	12.58	12.64	0	12.69	12.54	6.51M
January 22, 2026	12.57	12.57	0	12.71	12.52	4.08M
January 21, 2026	12.5	12.53	0	12.6	12.46	4.98M
January 20, 2026	12.52	12.53	0	12.65	12.43	3.48M
January 19, 2026	12.62	12.53	0	12.67	12.43	6.08M
January 16, 2026	12.81	12.68	0	12.95	12.63	6.63M
January 15, 2026	12.99	12.78	0	13.18	12.66	10.51M
January 14, 2026	13.21	12.96	0	13.44	12.96	13.8M
January 13, 2026	13.41	13.17	0	13.66	13.12	9.37M
January 12, 2026	13.28	13.32	0	13.36	12.98	9.04M
January 09, 2026	13.17	13.14	0	13.24	13.02	8.48M
January 08, 2026	13.41	13.15	0	13.53	13.04	13.08M
January 07, 2026	13.87	13.65	0	13.88	13.57	10.71M
January 06, 2026	13.16	13.86	0	13.95	13.16	25.53M