Wisdom Education International Holdings Company Limited (6068.HK) HKSE

0.10

+0.003(+3.26%)

Updated at December 05 11:02AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.090.090.090.10.09816,000
December 03, 20250.090.10.10.10.09812,000
December 02, 20250.10.10.10.10.156,000
December 01, 20250.090.10.10.10.09124,000
November 28, 20250.090.090.090.10.09248,000
November 27, 20250.090.090.090.090.094.33M
November 26, 20250.10.10.10.10.1574,000
November 25, 20250.10.10.10.10.09582,000
November 24, 20250.10.10.10.10.1200,000
November 21, 20250.10.10.10.10.095.64M
November 20, 20250.10.10.10.110.1596,000
November 19, 20250.10.10.10.10.12.05M
November 18, 20250.110.10.10.110.18.52M
November 17, 20250.120.120.120.120.11882,000
November 14, 20250.120.120.120.120.121M
November 13, 20250.130.120.120.130.1270,000
November 12, 20250.130.120.120.130.12310,000
November 11, 20250.120.130.130.130.12192,000
November 10, 20250.130.120.120.130.12390,000
November 07, 20250.120.120.120.120.12646,000
November 06, 20250.130.120.120.130.1216,000
November 05, 20250.120.130.130.130.121.32M
November 04, 20250.130.120.120.130.12250,000
November 03, 20250.130.130.130.130.1212,000
October 31, 20250.120.120.120.120.121.83M
October 30, 20250.130.120.120.130.122.82M
October 28, 20250.130.130.130.130.122.55M
October 27, 20250.130.130.130.130.132M
October 24, 20250.130.130.130.130.121.53M
October 23, 20250.130.120.120.130.121.73M
October 22, 20250.130.120.120.130.12176,000
October 21, 20250.130.130.130.130.131.1M
October 20, 20250.130.130.130.130.121.75M
October 17, 20250.120.120.120.130.12970,000
October 16, 20250.120.130.130.130.121.16M
October 15, 20250.120.120.120.130.122.02M
October 14, 20250.120.120.120.130.12622,000
October 13, 20250.130.120.120.130.121.15M
October 10, 20250.130.130.130.130.121.37M
October 09, 20250.130.130.130.130.131.12M
October 08, 20250.130.130.130.130.13250,000
October 06, 20250.130.130.130.140.13984,000
October 03, 20250.130.130.130.140.13942,000
October 02, 20250.140.130.130.140.131.2M
September 30, 20250.140.140.140.140.13172,000
September 29, 20250.140.130.130.140.13754,000
September 26, 20250.140.130.140.140.13416,000
September 25, 20250.130.130.130.150.131.69M
September 24, 20250.130.140.140.150.131.65M
September 23, 20250.140.130.130.140.13788,000
September 22, 20250.130.140.140.140.131.29M
September 19, 20250.150.140.140.150.141.19M
September 18, 20250.160.140.140.160.143.41M
September 17, 20250.130.150.150.170.139.48M
September 16, 20250.140.130.130.140.13738,000
September 15, 20250.140.140.140.140.131.04M
September 12, 20250.130.130.130.140.124.26M
September 11, 20250.130.130.130.130.12602,000
September 10, 20250.140.130.130.140.121.86M
September 09, 20250.140.130.130.140.13686,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved