Wisdom Education International Holdings Company Limited (6068.HK) HKSE

0.07

+0(+0.00%)

Updated at June 02 03:40PM

Currency In HKD

6068.HK Historical Return

If you invested $1000 in Wisdom Education International Holdings Company Limited (6068.HK) since IPO date, it would be worth $56.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $34.2, while $1000 invested 1 year ago would be worth $594.59. This corresponds to total returns of -94.36%, -96.58%, -40.54%, respectively, with annualized returns of -26.46%, -49.07%, -40.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6068.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.060.070.070.070.0618,000
June 01, 20260.070.070.070.070.06158,000
May 29, 20260.060.070.070.070.0660,000
May 28, 20260.060.070.070.070.0634,000
May 27, 20260.060.060.060.060.06496,000
May 26, 20260.070.070.070.070.061.68M
May 22, 20260.070.070.070.070.07126,000
May 21, 20260.070.070.070.070.0718,000
May 20, 20260.070.070.070.070.07438,000
May 19, 20260.070.070.070.070.0636,000
May 18, 20260.070.070.070.070.061M
May 15, 20260.070.070.070.070.063.01M
May 14, 20260.070.070.070.070.0760,000
May 13, 20260.070.070.070.070.07856,000
May 12, 20260.060.070.070.070.0686,000
May 11, 20260.070.070.070.070.07488,000
May 08, 20260.070.070.070.070.0774,000
May 07, 20260.070.070.070.070.07116,000
May 06, 20260.070.070.070.070.0790,000
May 05, 20260.070.080.080.080.071.35M
April 30, 20260.080.080.080.080.072.21M
April 28, 20260.070.080.080.080.0746,000
April 27, 20260.080.080.080.080.08104,000
April 23, 20260.080.080.080.080.08822,000
April 22, 20260.070.070.070.070.07654,000
April 20, 20260.070.070.070.070.076,000
April 17, 20260.070.070.070.070.07102,000
April 16, 20260.070.070.070.070.0734,000
April 15, 20260.070.070.070.070.07354,000
April 14, 20260.070.070.070.070.061.61M
April 13, 20260.070.070.070.070.078,000
April 10, 20260.070.070.070.070.07104,000
April 09, 20260.080.080.080.080.076,000
April 08, 20260.070.070.070.070.0720,000
April 02, 20260.080.080.080.080.0828,000
April 01, 20260.070.080.080.080.071.14M
March 31, 20260.070.070.070.070.07228,000
March 30, 20260.070.070.070.070.07130,000
March 27, 20260.070.070.070.070.07402,000
March 26, 2026-1-10.07-1-10
March 25, 20260.070.070.070.070.076,000
March 24, 20260.070.070.070.070.07572,000
March 23, 2026-1-10.07-1-10
March 20, 2026-1-10.07-1-10
March 19, 20260.070.070.070.070.071.87M
March 18, 20260.080.070.070.080.07314,000
March 17, 20260.080.070.070.080.0730,000
March 16, 20260.080.070.070.080.0712,000
March 13, 20260.070.070.070.070.07534,000
March 12, 20260.070.070.070.070.07168,000
March 11, 20260.070.070.070.070.070
March 10, 20260.070.070.070.070.07200,000
March 09, 20260.080.070.070.080.07792,000
March 06, 20260.070.080.080.080.071.93M
March 05, 20260.070.080.080.080.07700,000
March 04, 20260.080.080.080.080.07346,000
March 03, 20260.080.080.080.080.071.56M
March 02, 20260.080.080.080.080.079.73M
February 27, 20260.080.080.080.090.0822,000
February 26, 20260.090.090.090.090.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved