Wisdom Education International Holdings Company Limited (6068.HK) HKSE

0.13

+0.002(+1.57%)

Updated at September 08 02:52PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.130.130.130.130.122.21M
September 04, 20250.150.130.130.150.12570,000
September 03, 20250.140.130.130.140.13728,000
September 02, 20250.140.130.130.140.13256,000
September 01, 20250.140.130.130.140.13978,000
August 29, 20250.140.130.130.140.131.41M
August 28, 20250.140.130.130.140.13324,000
August 27, 20250.150.140.140.150.13490,000
August 26, 20250.130.130.130.140.131.81M
August 25, 20250.140.140.140.140.133.36M
August 22, 20250.140.140.140.140.134.73M
August 21, 20250.120.130.130.130.121.17M
August 20, 20250.130.130.130.130.12576,000
August 19, 20250.140.130.130.140.13416,000
August 18, 20250.130.130.130.130.122.14M
August 15, 20250.130.120.120.130.12270,000
August 14, 20250.120.130.130.130.11742,000
August 13, 20250.130.120.120.130.12564,000
August 12, 20250.130.120.120.130.12448,000
August 11, 20250.140.130.130.140.121.63M
August 08, 20250.140.130.130.140.123.78M
August 07, 20250.130.120.120.130.121.02M
August 06, 20250.130.120.120.130.114.28M
August 05, 20250.130.130.130.130.123.4M
August 04, 20250.140.130.130.140.125.34M
August 01, 20250.110.130.130.140.1144.15M
July 31, 20250.110.110.110.110.112.65M
July 30, 20250.110.110.110.110.11818,000
July 29, 20250.110.110.110.110.11118,000
July 28, 20250.110.110.110.110.11722,000
July 25, 20250.110.110.110.110.111.11M
July 24, 20250.110.110.110.110.11.78M
July 23, 20250.10.110.110.110.1840,000
July 22, 20250.110.10.10.110.1316,000
July 21, 20250.10.110.110.110.1230,000
July 18, 20250.110.110.110.110.1200,000
July 17, 20250.110.110.110.110.11652,000
July 16, 20250.110.110.110.110.11608,000
July 15, 20250.10.110.110.110.1706,000
July 14, 20250.110.110.110.110.1604,000
July 11, 20250.110.110.110.110.11.03M
July 10, 20250.110.110.110.110.12.58M
July 09, 20250.10.10.10.110.15.57M
July 08, 20250.10.110.110.110.16.69M
July 07, 20250.10.10.10.10.12.89M
July 04, 20250.110.110.110.110.112.83M
July 03, 20250.110.110.110.110.11466,000
July 02, 20250.110.110.110.110.11178,000
June 30, 20250.110.110.110.110.11546,000
June 27, 20250.110.110.110.110.11776,000
June 26, 20250.110.110.110.110.112.04M
June 25, 20250.110.110.110.110.11.36M
June 24, 20250.110.110.110.110.11538,000
June 23, 20250.110.110.110.110.1436,000
June 20, 20250.110.110.110.110.11506,000
June 19, 20250.110.110.110.110.1186,000
June 18, 20250.10.110.110.110.1178,000
June 17, 20250.110.10.10.120.12.58M
June 16, 20250.110.110.110.110.11116,000
June 13, 20250.110.110.110.110.11426,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved