SY Holdings Group Limited (6069.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6069.HK Historical Return
If you invested $1000 in SY Holdings Group Limited (6069.HK) since IPO date, it would be worth $2,879.24 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $889.4, while $1000 invested 1 year ago would be worth $638.63. This corresponds to total returns of 187.92%, -11.06%, -36.14%, respectively, with annualized returns of 12.05%, -2.32%, -36.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6069.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.74 | 6.8 | 6.8 | 6.9 | 6.69 | 4.25M |
| October 20, 2026 | 6.6 | 6.74 | 6.74 | 6.8 | 6.55 | 3.97M |
| October 16, 2026 | 6.45 | 6.62 | 6.62 | 6.73 | 6.41 | 5.07M |
| October 15, 2026 | 6.3 | 6.45 | 6.45 | 6.47 | 6.23 | 6.34M |
| October 14, 2026 | 6.35 | 6.31 | 6.31 | 6.39 | 6.2 | 3.39M |
| October 13, 2026 | 6.37 | 6.35 | 6.35 | 6.39 | 6.2 | 2.23M |
| October 12, 2026 | 6.19 | 6.38 | 6.38 | 6.49 | 6.19 | 3.87M |
| October 09, 2026 | 6 | 6.2 | 6.2 | 6.2 | 6 | 3.51M |
| October 08, 2026 | 6.11 | 6 | 6 | 6.24 | 6 | 3.85M |
| October 07, 2026 | 6.01 | 6.09 | 6.09 | 6.11 | 5.94 | 1.15M |
| October 06, 2026 | 6.1 | 6.01 | 6.01 | 6.19 | 6 | 805,000 |
| October 05, 2026 | 6 | 6.09 | 6.09 | 6.09 | 5.99 | 879,000 |
| October 02, 2026 | 6.05 | 6.03 | 6.03 | 6.28 | 5.85 | 2.93M |
| September 30, 2026 | 5.97 | 6.07 | 6.07 | 6.14 | 5.89 | 4.93M |
| September 29, 2026 | 5.9 | 5.97 | 5.97 | 6 | 5.73 | 7.92M |
| September 28, 2026 | 6.06 | 5.9 | 5.9 | 6.06 | 5.83 | 4.77M |
| September 25, 2026 | 5.96 | 5.84 | 5.84 | 5.96 | 5.72 | 3.88M |
| September 24, 2026 | 5.91 | 5.96 | 5.96 | 6 | 5.89 | 4.65M |
| September 23, 2026 | 6.01 | 5.91 | 5.91 | 6.05 | 5.89 | 4.54M |
| September 22, 2026 | 6.09 | 6 | 6 | 6.09 | 5.95 | 3.78M |
| September 21, 2026 | 5.97 | 6.1 | 6.1 | 6.1 | 5.92 | 2.97M |
| September 18, 2026 | 5.97 | 5.97 | 5.97 | 6.11 | 5.9 | 4.73M |
| September 17, 2026 | 6.06 | 5.95 | 5.95 | 6.07 | 5.9 | 3.13M |
| September 16, 2026 | 5.91 | 6.08 | 6.08 | 6.15 | 5.86 | 4.4M |
| September 15, 2026 | 6.22 | 5.91 | 5.91 | 6.32 | 5.89 | 5.18M |
| September 11, 2026 | 6.11 | 6.04 | 6.04 | 6.11 | 5.96 | 7.83M |
| September 10, 2026 | 6.21 | 6.11 | 6.11 | 6.27 | 6.02 | 3.5M |
| September 09, 2026 | 6.26 | 6.21 | 6.21 | 6.39 | 6.15 | 2.85M |
| September 08, 2026 | 6.27 | 6.28 | 6.28 | 6.31 | 6.24 | 3.23M |
| September 07, 2026 | 6.39 | 6.29 | 6.29 | 6.45 | 6.21 | 4.11M |
| September 04, 2026 | 6.53 | 6.37 | 6.37 | 6.55 | 6.36 | 3.47M |
| September 03, 2026 | 6.51 | 6.43 | 6.43 | 6.52 | 6.37 | 4.06M |
| September 02, 2026 | 6.57 | 6.41 | 6.41 | 6.57 | 6.3 | 5.04M |
| September 01, 2026 | 6.49 | 6.49 | 6.49 | 6.61 | 6.46 | 5.37M |
| August 31, 2026 | 6.64 | 6.49 | 6.49 | 6.66 | 6.45 | 4.28M |
| August 28, 2026 | 6.56 | 6.65 | 6.65 | 6.76 | 6.54 | 6.45M |
| August 27, 2026 | 6.88 | 6.57 | 6.57 | 6.88 | 6.55 | 8M |
| August 26, 2026 | 6.72 | 6.74 | 6.74 | 6.82 | 6.51 | 3.77M |
| August 25, 2026 | 6.9 | 6.68 | 6.68 | 6.9 | 6.58 | 5.65M |
| August 24, 2026 | 7.39 | 6.63 | 6.63 | 7.39 | 6.57 | 8.15M |
| August 21, 2026 | 6.91 | 7 | 7 | 7.12 | 6.79 | 7.67M |
| August 20, 2026 | 6.81 | 6.84 | 6.84 | 6.99 | 6.66 | 8.15M |
| August 19, 2026 | 7.3 | 6.81 | 6.81 | 7.3 | 6.13 | 15.09M |
| August 18, 2026 | 7.08 | 7.32 | 7.32 | 7.35 | 6.94 | 5.43M |
| August 17, 2026 | 6.85 | 7.08 | 7.08 | 7.15 | 6.82 | 5.55M |
| August 14, 2026 | 7.07 | 6.8 | 6.8 | 7.16 | 6.74 | 8.56M |
| August 13, 2026 | 6.99 | 7.07 | 7.07 | 7.23 | 6.97 | 4.68M |
| August 12, 2026 | 6.98 | 7 | 7 | 7.05 | 6.92 | 4.27M |
| August 11, 2026 | 7 | 7.01 | 7.01 | 7.11 | 6.97 | 4.71M |
| August 10, 2026 | 6.94 | 7 | 7 | 7.11 | 6.87 | 5.47M |
| August 07, 2026 | 6.93 | 6.92 | 6.92 | 6.99 | 6.83 | 4.24M |
| August 06, 2026 | 7.05 | 6.92 | 6.92 | 7.05 | 6.86 | 5.64M |
| August 05, 2026 | 6.9 | 7.08 | 7.08 | 7.11 | 6.84 | 6.27M |
| August 04, 2026 | 7.15 | 6.89 | 6.89 | 7.15 | 6.77 | 7.32M |
| August 03, 2026 | 7.13 | 7.09 | 7.09 | 7.16 | 6.85 | 8.09M |
| July 31, 2026 | 7.3 | 7.15 | 7.15 | 7.3 | 7.03 | 6.02M |
| July 30, 2026 | 7.5 | 7.15 | 7.15 | 7.52 | 7.11 | 4.61M |
| July 29, 2026 | 7.51 | 7.49 | 7.49 | 7.77 | 7.38 | 6.51M |
| July 28, 2026 | 7.56 | 7.48 | 7.48 | 7.67 | 7.35 | 2.44M |
| July 27, 2026 | 7.4 | 7.54 | 7.54 | 7.58 | 7.34 | 4.96M |
AD
