SY Holdings Group Limited (6069.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6069.HK Historical Return
If you invested $1000 in SY Holdings Group Limited (6069.HK) since IPO date, it would be worth $3,220.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,104.65, while $1000 invested 1 year ago would be worth $689.03. This corresponds to total returns of 222.03%, 10.47%, -31.1%, respectively, with annualized returns of 13.84%, 2.01%, -31.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6069.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.71 | 7.56 | 7.56 | 7.83 | 7.27 | 4.58M |
| July 09, 2026 | 8.01 | 7.73 | 7.73 | 8.01 | 7.63 | 4.36M |
| July 08, 2026 | 7.75 | 8 | 8 | 8.06 | 7.64 | 4.43M |
| July 07, 2026 | 7.99 | 7.75 | 7.75 | 7.99 | 7.66 | 3.42M |
| July 06, 2026 | 7.57 | 7.82 | 7.82 | 7.86 | 7.48 | 2.56M |
| July 03, 2026 | 7.61 | 7.59 | 7.59 | 7.75 | 7.57 | 4.82M |
| July 02, 2026 | 7.99 | 7.53 | 7.53 | 7.99 | 7.46 | 5.94M |
| June 30, 2026 | 7.6 | 7.62 | 7.62 | 7.75 | 7.49 | 5.04M |
| June 29, 2026 | 7.46 | 7.61 | 7.61 | 7.77 | 7.42 | 7.67M |
| June 26, 2026 | 7.6 | 7.4 | 7.4 | 7.6 | 7.2 | 5.98M |
| June 25, 2026 | 7.8 | 7.61 | 7.61 | 7.8 | 7.46 | 4.65M |
| June 24, 2026 | 7.99 | 7.82 | 7.82 | 8.01 | 7.68 | 5.38M |
| June 23, 2026 | 7.8 | 7.99 | 7.99 | 8 | 7.59 | 4.24M |
| June 22, 2026 | 8.3 | 7.85 | 7.85 | 8.33 | 7.53 | 7.2M |
| June 18, 2026 | 8.02 | 8.17 | 8.17 | 8.3 | 7.8 | 6.46M |
| June 17, 2026 | 8.47 | 8.02 | 8.02 | 8.6 | 8 | 5.98M |
| June 16, 2026 | 8.5 | 8.44 | 8.44 | 8.56 | 8.39 | 3.88M |
| June 15, 2026 | 8.55 | 8.52 | 8.52 | 8.65 | 8.48 | 4.54M |
| June 12, 2026 | 8.28 | 8.41 | 8.41 | 8.55 | 8.14 | 4.31M |
| June 11, 2026 | 8.19 | 8.18 | 8.18 | 8.24 | 8 | 5.24M |
| June 10, 2026 | 8.46 | 8.18 | 8.18 | 8.5 | 7.9 | 6.87M |
| June 09, 2026 | 8.59 | 8.44 | 8.44 | 8.65 | 8.41 | 6.46M |
| June 08, 2026 | 8.47 | 8.54 | 8.54 | 8.57 | 8.12 | 8.41M |
| June 05, 2026 | 8.96 | 8.47 | 8.47 | 8.96 | 8.37 | 2.92M |
| June 04, 2026 | 8.96 | 8.95 | 8.95 | 8.96 | 8.77 | 1.1M |
| June 03, 2026 | 9.05 | 8.98 | 8.98 | 9.05 | 8.83 | 1.59M |
| June 02, 2026 | 9.15 | 9.08 | 9.08 | 9.22 | 8.91 | 5.73M |
| June 01, 2026 | 8.86 | 9.15 | 9.15 | 9.2 | 8.77 | 5.94M |
| May 29, 2026 | 8.76 | 8.86 | 8.86 | 8.86 | 8.67 | 6.69M |
| May 28, 2026 | 9.02 | 8.68 | 8.68 | 9.02 | 8.62 | 4.42M |
| May 27, 2026 | 9.01 | 8.96 | 8.96 | 9.12 | 8.78 | 6.19M |
| May 26, 2026 | 8.85 | 8.96 | 8.96 | 9.15 | 8.66 | 7.16M |
| May 22, 2026 | 8.72 | 8.73 | 8.73 | 8.78 | 8.57 | 4.87M |
| May 21, 2026 | 8.73 | 8.6 | 8.6 | 8.92 | 8.52 | 4.33M |
| May 20, 2026 | 8.82 | 8.73 | 8.73 | 8.89 | 8.55 | 2.63M |
| May 19, 2026 | 8.77 | 8.81 | 8.81 | 8.85 | 8.67 | 3.57M |
| May 18, 2026 | 8.82 | 8.77 | 8.77 | 8.82 | 8.61 | 2.99M |
| May 15, 2026 | 8.74 | 8.82 | 8.82 | 8.97 | 8.59 | 4.22M |
| May 14, 2026 | 8.87 | 8.7 | 8.7 | 8.87 | 8.59 | 4.61M |
| May 13, 2026 | 8.87 | 8.68 | 8.68 | 8.87 | 8.57 | 3.15M |
| May 12, 2026 | 9.22 | 8.89 | 8.89 | 9.22 | 8.8 | 3.78M |
| May 11, 2026 | 9.07 | 8.95 | 8.95 | 9.07 | 8.82 | 1.82M |
| May 08, 2026 | 9.05 | 9.01 | 9.01 | 9.07 | 8.91 | 1.46M |
| May 07, 2026 | 8.9 | 9.04 | 9.04 | 9.07 | 8.9 | 5.59M |
| May 06, 2026 | 9.06 | 8.91 | 8.91 | 9.06 | 8.76 | 3.93M |
| May 05, 2026 | 9.15 | 9.06 | 9.06 | 9.15 | 8.84 | 875,500 |
| May 04, 2026 | 8.85 | 9.13 | 9.13 | 9.13 | 8.82 | 2.25M |
| April 30, 2026 | 9.08 | 8.89 | 8.89 | 9.14 | 8.82 | 2.57M |
| April 29, 2026 | 9.02 | 9.08 | 9.08 | 9.13 | 8.96 | 5.61M |
| April 28, 2026 | 8.95 | 8.89 | 8.89 | 9 | 8.7 | 5.48M |
| April 27, 2026 | 9.17 | 8.96 | 8.96 | 9.26 | 8.91 | 4.29M |
| April 24, 2026 | 9.07 | 9.17 | 9.17 | 9.22 | 8.86 | 4.24M |
| April 23, 2026 | 9.07 | 9.07 | 9.07 | 9.2 | 8.48 | 6.21M |
| April 22, 2026 | 9.5 | 9.06 | 9.06 | 9.5 | 9.05 | 3.06M |
| April 21, 2026 | 9.6 | 9.56 | 9.56 | 9.66 | 9.38 | 4.68M |
| April 20, 2026 | 10.05 | 9.6 | 9.6 | 10.1 | 9.55 | 36.21M |
| April 17, 2026 | 9.62 | 9.96 | 9.96 | 9.98 | 9.46 | 8.61M |
| April 16, 2026 | 9.83 | 9.62 | 9.62 | 9.83 | 9.5 | 7.62M |
| April 15, 2026 | 9.65 | 9.59 | 9.59 | 9.79 | 9.55 | 6.22M |
| April 14, 2026 | 9.71 | 9.65 | 9.65 | 9.82 | 9.5 | 6.67M |
AD
