10.24
-0.06(-0.58%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 10.34 | 10.24 | 10.24 | 10.38 | 10.09 | 7.99M |
| December 03, 2025 | 10.43 | 10.3 | 10.3 | 10.51 | 10.25 | 6.56M |
| December 02, 2025 | 10.3 | 10.38 | 10.38 | 10.42 | 10.2 | 7.19M |
| December 01, 2025 | 10.52 | 10.23 | 10.23 | 10.52 | 10.11 | 6.21M |
| November 28, 2025 | 10.33 | 10.39 | 10.39 | 10.5 | 10.21 | 7.33M |
| November 27, 2025 | 10.32 | 10.29 | 10.29 | 10.41 | 10.21 | 5.52M |
| November 26, 2025 | 10.45 | 10.25 | 10.25 | 10.45 | 10.21 | 4.76M |
| November 25, 2025 | 10.7 | 10.31 | 10.31 | 10.87 | 10.25 | 7.35M |
| November 24, 2025 | 10.5 | 10.58 | 10.58 | 10.7 | 10.42 | 8.24M |
| November 21, 2025 | 10.77 | 10.28 | 10.28 | 10.77 | 10.19 | 7.35M |
| November 20, 2025 | 11.05 | 10.72 | 10.72 | 11.09 | 10.7 | 5.82M |
| November 19, 2025 | 10.9 | 10.99 | 10.99 | 11.03 | 10.74 | 6.17M |
| November 18, 2025 | 10.9 | 10.8 | 10.8 | 10.9 | 10.55 | 8.27M |
| November 17, 2025 | 10.97 | 10.85 | 10.85 | 10.97 | 10.77 | 5.62M |
| November 14, 2025 | 11 | 10.93 | 10.93 | 11 | 10.77 | 4.91M |
| November 13, 2025 | 11.1 | 10.93 | 10.93 | 11.1 | 10.73 | 6.77M |
| November 12, 2025 | 10.85 | 11.03 | 11.03 | 11.05 | 10.71 | 7.49M |
| November 11, 2025 | 10.99 | 10.75 | 10.75 | 11.08 | 10.52 | 8.31M |
| November 10, 2025 | 10.88 | 10.79 | 10.79 | 10.88 | 10.38 | 7.9M |
| November 07, 2025 | 11.3 | 10.73 | 10.73 | 11.3 | 10.66 | 6.37M |
| November 06, 2025 | 11.1 | 11.1 | 11.1 | 11.24 | 11.03 | 7.69M |
| November 05, 2025 | 11.27 | 11.02 | 11.02 | 11.27 | 10.6 | 3.04M |
| November 04, 2025 | 11.51 | 11.1 | 11.1 | 11.51 | 10.94 | 6.61M |
| November 03, 2025 | 11.46 | 11.51 | 11.51 | 11.55 | 11.09 | 6.84M |
| October 31, 2025 | 11.18 | 11.28 | 11.28 | 11.34 | 11.09 | 5.8M |
| October 30, 2025 | 11.52 | 11.18 | 11.18 | 11.52 | 11.02 | 6.29M |
| October 28, 2025 | 11.79 | 11.38 | 11.38 | 11.81 | 11.24 | 7.64M |
| October 27, 2025 | 11 | 11.69 | 11.69 | 11.9 | 10.78 | 11.9M |
| October 26, 2025 | 11 | 11.69 | 11.69 | 11.9 | 10.78 | 11.9M |
| October 24, 2025 | 10.88 | 10.81 | 10.81 | 10.88 | 10.44 | 7.71M |
| October 23, 2025 | 10.61 | 10.49 | 10.49 | 10.61 | 10.22 | 8.56M |
| October 22, 2025 | 10.75 | 10.43 | 10.43 | 10.94 | 10.4 | 8.56M |
| October 21, 2025 | 10.37 | 10.64 | 10.64 | 10.73 | 10.3 | 7.47M |
| October 20, 2025 | 10.2 | 10.36 | 10.36 | 10.5 | 10.07 | 8.6M |
| October 17, 2025 | 10.47 | 10.04 | 10.04 | 10.64 | 10.02 | 5.3M |
| October 16, 2025 | 10.4 | 10.52 | 10.52 | 10.61 | 10.38 | 4.29M |
| October 15, 2025 | 10.36 | 10.44 | 10.44 | 10.55 | 10.31 | 5.38M |
| October 14, 2025 | 10.4 | 10.35 | 10.35 | 10.69 | 10.35 | 4.02M |
| October 13, 2025 | 10.56 | 10.39 | 10.39 | 10.56 | 9.82 | 7.13M |
| October 10, 2025 | 10.75 | 10.67 | 10.67 | 10.8 | 10.53 | 6.87M |
| October 09, 2025 | 10.75 | 10.66 | 10.66 | 10.79 | 10.62 | 7.04M |
| October 08, 2025 | 11.03 | 10.7 | 10.7 | 11.18 | 10.65 | 3.86M |
| October 06, 2025 | 11.08 | 11.03 | 11.03 | 11.15 | 10.95 | 4.43M |
| October 03, 2025 | 11.1 | 11.08 | 11.08 | 11.12 | 10.89 | 3.77M |
| October 02, 2025 | 10.93 | 11.03 | 11.03 | 11.05 | 10.76 | 5.49M |
| September 30, 2025 | 11 | 10.87 | 10.87 | 11 | 10.65 | 5.93M |
| September 29, 2025 | 10.93 | 10.81 | 10.81 | 10.97 | 10.56 | 5.83M |
| September 26, 2025 | 11.42 | 10.67 | 10.67 | 11.42 | 10.63 | 9.13M |
| September 25, 2025 | 11.18 | 11.3 | 11.3 | 11.4 | 10.97 | 7.96M |
| September 24, 2025 | 11.15 | 11.04 | 11.04 | 11.23 | 10.9 | 6.28M |
| September 23, 2025 | 11.2 | 11.12 | 11.12 | 11.22 | 10.92 | 7.84M |
| September 22, 2025 | 10.92 | 10.98 | 10.98 | 11.15 | 10.89 | 7.6M |
| September 19, 2025 | 10.51 | 10.89 | 10.89 | 10.95 | 10.51 | 22.33M |
| September 18, 2025 | 10.91 | 10.7 | 10.7 | 10.96 | 10.48 | 10M |
| September 17, 2025 | 11.05 | 10.91 | 10.91 | 11.05 | 10.65 | 9.98M |
| September 16, 2025 | 10.97 | 10.99 | 10.99 | 11.12 | 10.78 | 7.02M |
| September 15, 2025 | 11.05 | 10.88 | 10.88 | 11.2 | 10.82 | 7.94M |
| September 12, 2025 | 11.1 | 10.95 | 10.95 | 11.1 | 10.83 | 9.68M |
| September 11, 2025 | 11.13 | 10.99 | 10.99 | 11.14 | 10.65 | 10.01M |
| September 10, 2025 | 10.76 | 11 | 11 | 11.19 | 10.76 | 12.63M |