SY Holdings Group Limited (6069.HK) HKSE

11.27

-0.07(-0.62%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202511.411.2711.2711.411.24.21M
December 23, 202511.311.3411.3411.5511.185.95M
December 22, 202511.311.3711.3711.3911.028.01M
December 19, 202511.111.2311.2311.4411.18.13M
December 18, 202510.8811.0411.0411.0410.75.51M
December 17, 202510.710.8910.891110.677.14M
December 16, 202511.510.6910.6911.510.586.48M
December 15, 202511.5311.2411.2411.6111.226.64M
December 12, 202510.8711.4611.4611.5610.789.29M
December 11, 202510.7510.7210.7210.9310.545.88M
December 10, 202510.6510.6810.6810.7210.477.3M
December 09, 202510.710.5510.5510.7910.417.21M
December 08, 202510.5510.6510.6510.9510.459.92M
December 05, 202510.310.4510.4510.5310.137.17M
December 04, 202510.3410.2410.2410.3810.097.99M
December 03, 202510.4310.310.310.5110.256.56M
December 02, 202510.310.3810.3810.4210.27.19M
December 01, 202510.5210.2310.2310.5210.116.21M
November 28, 202510.3310.3910.3910.510.217.33M
November 27, 202510.3210.2910.2910.4110.215.52M
November 26, 202510.4510.2510.2510.4510.214.76M
November 25, 202510.710.3110.3110.8710.257.35M
November 24, 202510.510.5810.5810.710.428.24M
November 21, 202510.7710.2810.2810.7710.197.35M
November 20, 202511.0510.7210.7211.0910.75.82M
November 19, 202510.910.9910.9911.0310.746.17M
November 18, 202510.910.810.810.910.558.27M
November 17, 202510.9710.8510.8510.9710.775.62M
November 14, 20251110.9310.931110.774.91M
November 13, 202511.110.9310.9311.110.736.77M
November 12, 202510.8511.0311.0311.0510.717.49M
November 11, 202510.9910.7510.7511.0810.528.31M
November 10, 202510.8810.7910.7910.8810.387.9M
November 07, 202511.310.7310.7311.310.666.37M
November 06, 202511.111.111.111.2411.037.69M
November 05, 202511.2711.0211.0211.2710.63.04M
November 04, 202511.5111.111.111.5110.946.61M
November 03, 202511.4611.5111.5111.5511.096.84M
October 31, 202511.1811.2811.2811.3411.095.8M
October 30, 202511.5211.1811.1811.5211.026.29M
October 28, 202511.7911.3811.3811.8111.247.64M
October 27, 20251111.6911.6911.910.7811.9M
October 26, 20251111.6911.6911.910.7811.9M
October 24, 202510.8810.8110.8110.8810.447.71M
October 23, 202510.6110.4910.4910.6110.228.56M
October 22, 202510.7510.4310.4310.9410.48.56M
October 21, 202510.3710.6410.6410.7310.37.47M
October 20, 202510.210.3610.3610.510.078.6M
October 17, 202510.4710.0410.0410.6410.025.3M
October 16, 202510.410.5210.5210.6110.384.29M
October 15, 202510.3610.4410.4410.5510.315.38M
October 14, 202510.410.3510.3510.6910.354.02M
October 13, 202510.5610.3910.3910.569.827.13M
October 10, 202510.7510.6710.6710.810.536.87M
October 09, 202510.7510.6610.6610.7910.627.04M
October 08, 202511.0310.710.711.1810.653.86M
October 06, 202511.0811.0311.0311.1510.954.43M
October 03, 202511.111.0811.0811.1210.893.77M
October 02, 202510.9311.0311.0311.0510.765.49M
September 30, 20251110.8710.871110.655.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved