SY Holdings Group Limited (6069.HK) HKSE
9.08
-0.07(-0.77%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.08
-0.07(-0.77%)
Currency In HKD
If you invested $1000 in SY Holdings Group Limited (6069.HK) since IPO date, it would be worth $3,847.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,390.51, while $1000 invested 1 year ago would be worth $795.79. This corresponds to total returns of 284.75%, 39.05%, -20.42%, respectively, with annualized returns of 16.33%, 6.81%, -20.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8.86 | 9.15 | 9.15 | 9.2 | 8.77 | 5.94M |
| May 29, 2026 | 8.76 | 8.86 | 8.86 | 8.86 | 8.67 | 6.69M |
| May 28, 2026 | 9.02 | 8.68 | 8.68 | 9.02 | 8.62 | 4.42M |
| May 27, 2026 | 9.01 | 8.96 | 8.96 | 9.12 | 8.78 | 6.19M |
| May 26, 2026 | 8.85 | 8.96 | 8.96 | 9.15 | 8.66 | 7.16M |
| May 22, 2026 | 8.72 | 8.73 | 8.73 | 8.78 | 8.57 | 4.87M |
| May 21, 2026 | 8.73 | 8.6 | 8.6 | 8.92 | 8.52 | 4.33M |
| May 20, 2026 | 8.82 | 8.73 | 8.73 | 8.89 | 8.55 | 2.63M |
| May 19, 2026 | 8.77 | 8.81 | 8.81 | 8.85 | 8.67 | 3.57M |
| May 18, 2026 | 8.82 | 8.77 | 8.77 | 8.82 | 8.61 | 2.99M |
| May 15, 2026 | 8.74 | 8.82 | 8.82 | 8.97 | 8.59 | 4.22M |
| May 14, 2026 | 8.87 | 8.7 | 8.7 | 8.87 | 8.59 | 4.61M |
| May 13, 2026 | 8.87 | 8.68 | 8.68 | 8.87 | 8.57 | 3.15M |
| May 12, 2026 | 9.22 | 8.89 | 8.89 | 9.22 | 8.8 | 3.78M |
| May 11, 2026 | 9.07 | 8.95 | 8.95 | 9.07 | 8.82 | 1.82M |
| May 08, 2026 | 9.05 | 9.01 | 9.01 | 9.07 | 8.91 | 1.46M |
| May 07, 2026 | 8.9 | 9.04 | 9.04 | 9.07 | 8.9 | 5.59M |
| May 06, 2026 | 9.06 | 8.91 | 8.91 | 9.06 | 8.76 | 3.93M |
| May 05, 2026 | 9.15 | 9.06 | 9.06 | 9.15 | 8.84 | 875,500 |
| May 04, 2026 | 8.85 | 9.13 | 9.13 | 9.13 | 8.82 | 2.25M |
| April 30, 2026 | 9.08 | 8.89 | 8.89 | 9.14 | 8.82 | 2.57M |
| April 29, 2026 | 9.02 | 9.08 | 9.08 | 9.13 | 8.96 | 5.61M |
| April 28, 2026 | 8.95 | 8.89 | 8.89 | 9 | 8.7 | 5.48M |
| April 27, 2026 | 9.17 | 8.96 | 8.96 | 9.26 | 8.91 | 4.29M |
| April 24, 2026 | 9.07 | 9.17 | 9.17 | 9.22 | 8.86 | 4.24M |
| April 23, 2026 | 9.07 | 9.07 | 9.07 | 9.2 | 8.48 | 6.21M |
| April 22, 2026 | 9.5 | 9.06 | 9.06 | 9.5 | 9.05 | 3.06M |
| April 21, 2026 | 9.6 | 9.56 | 9.56 | 9.66 | 9.38 | 4.68M |
| April 20, 2026 | 10.05 | 9.6 | 9.6 | 10.1 | 9.55 | 36.21M |
| April 17, 2026 | 9.62 | 9.96 | 9.96 | 9.98 | 9.46 | 8.61M |
| April 16, 2026 | 9.83 | 9.62 | 9.62 | 9.83 | 9.5 | 7.62M |
| April 15, 2026 | 9.65 | 9.59 | 9.59 | 9.79 | 9.55 | 6.22M |
| April 14, 2026 | 9.71 | 9.65 | 9.65 | 9.82 | 9.5 | 6.67M |
| April 13, 2026 | 9.95 | 9.58 | 9.58 | 9.95 | 9.58 | 2.29M |
| April 10, 2026 | 9.86 | 9.86 | 9.86 | 9.95 | 9.68 | 5.58M |
| April 09, 2026 | 9.9 | 9.77 | 9.77 | 10.11 | 9.67 | 4.77M |
| April 08, 2026 | 9.44 | 9.92 | 9.92 | 10.12 | 9.44 | 12.8M |
| April 02, 2026 | 9.59 | 9.44 | 9.44 | 9.59 | 9.32 | 4.22M |
| April 01, 2026 | 9.37 | 9.46 | 9.46 | 9.52 | 9.25 | 10.63M |
| March 31, 2026 | 9.16 | 9.19 | 9.19 | 9.36 | 9.12 | 5.91M |
| March 30, 2026 | 9.19 | 9.17 | 9.17 | 9.26 | 8.86 | 7.23M |
| March 27, 2026 | 9 | 9.18 | 9.18 | 9.4 | 8.9 | 6.43M |
| March 26, 2026 | 9.37 | 9.02 | 9.02 | 9.53 | 8.91 | 7.31M |
| March 25, 2026 | 9.4 | 9.38 | 9.38 | 9.64 | 9.25 | 8.07M |
| March 24, 2026 | 9.3 | 9.26 | 9.26 | 9.55 | 9.14 | 6.18M |
| March 23, 2026 | 10.2 | 9.23 | 9.23 | 10.29 | 9.14 | 9.69M |
| March 20, 2026 | 10.26 | 10.2 | 10.2 | 10.36 | 10.1 | 5.3M |
| March 19, 2026 | 10.4 | 10.1 | 10.1 | 10.4 | 10 | 4.35M |
| March 18, 2026 | 10.58 | 10.47 | 10.47 | 10.65 | 10.11 | 6.52M |
| March 17, 2026 | 10.55 | 10.35 | 10.35 | 10.57 | 10.22 | 7.07M |
| March 16, 2026 | 10.18 | 10.33 | 10.33 | 10.44 | 10.1 | 5.96M |
| March 13, 2026 | 10.26 | 10.18 | 10.18 | 10.3 | 10.1 | 1.74M |
| March 12, 2026 | 10.45 | 10.13 | 10.13 | 10.51 | 9.95 | 8.18M |
| March 11, 2026 | 10.55 | 10.45 | 10.45 | 10.7 | 10.37 | 6.16M |
| March 10, 2026 | 10.47 | 10.41 | 10.54 | 10.47 | 10.31 | 3.67M |
| March 09, 2026 | 10.3 | 10.31 | 10.31 | 10.35 | 10.19 | 1.8M |
| March 06, 2026 | 10.52 | 10.32 | 10.32 | 10.52 | 10.22 | 2.36M |
| March 05, 2026 | 10.2 | 10.36 | 10.36 | 10.48 | 10.2 | 6.39M |
| March 04, 2026 | 10.18 | 10.05 | 10.2 | 10.28 | 10.05 | 2.53M |
| March 03, 2026 | 10.55 | 10.18 | 10.18 | 10.56 | 10.13 | 3.18M |