11.22
-0.02(-0.18%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 11.25 | 11.22 | 11.22 | 11.37 | 11.14 | 9.12M |
| January 13, 2026 | 11.14 | 11.24 | 11.24 | 11.47 | 10.95 | 8.69M |
| January 12, 2026 | 11.25 | 11.12 | 11.12 | 11.28 | 10.8 | 9.25M |
| January 09, 2026 | 10.75 | 11.22 | 11.22 | 11.26 | 10.63 | 9.65M |
| January 08, 2026 | 10.9 | 10.72 | 10.72 | 10.9 | 10.52 | 7.21M |
| January 07, 2026 | 10.87 | 10.85 | 10.85 | 10.9 | 10.62 | 7.14M |
| January 06, 2026 | 10.8 | 10.87 | 10.87 | 10.94 | 10.68 | 7M |
| January 05, 2026 | 11.3 | 10.72 | 10.72 | 11.35 | 10.7 | 9.39M |
| January 02, 2026 | 10.87 | 11.2 | 11.2 | 11.29 | 10.76 | 8.58M |
| December 31, 2025 | 10.66 | 10.87 | 10.87 | 11.11 | 10.55 | 7.21M |
| December 30, 2025 | 11.7 | 10.62 | 10.62 | 11.7 | 10.51 | 11.61M |
| December 29, 2025 | 11.3 | 11.31 | 11.31 | 11.69 | 11.08 | 8.24M |
| December 24, 2025 | 11.4 | 11.27 | 11.27 | 11.4 | 11.2 | 4.21M |
| December 23, 2025 | 11.3 | 11.34 | 11.34 | 11.55 | 11.18 | 5.95M |
| December 22, 2025 | 11.3 | 11.37 | 11.37 | 11.39 | 11.02 | 8.01M |
| December 19, 2025 | 11.1 | 11.23 | 11.23 | 11.44 | 11.1 | 8.13M |
| December 18, 2025 | 10.88 | 11.04 | 11.04 | 11.04 | 10.7 | 5.51M |
| December 17, 2025 | 10.7 | 10.89 | 10.89 | 11 | 10.67 | 7.14M |
| December 16, 2025 | 11.5 | 10.69 | 10.69 | 11.5 | 10.58 | 6.48M |
| December 15, 2025 | 11.53 | 11.24 | 11.24 | 11.61 | 11.22 | 6.64M |
| December 12, 2025 | 10.87 | 11.46 | 11.46 | 11.56 | 10.78 | 9.29M |
| December 11, 2025 | 10.75 | 10.72 | 10.72 | 10.93 | 10.54 | 5.88M |
| December 10, 2025 | 10.65 | 10.68 | 10.68 | 10.72 | 10.47 | 7.3M |
| December 09, 2025 | 10.7 | 10.55 | 10.55 | 10.79 | 10.41 | 7.21M |
| December 08, 2025 | 10.55 | 10.65 | 10.65 | 10.95 | 10.45 | 9.92M |
| December 05, 2025 | 10.3 | 10.45 | 10.45 | 10.53 | 10.13 | 7.17M |
| December 04, 2025 | 10.34 | 10.24 | 10.24 | 10.38 | 10.09 | 7.99M |
| December 03, 2025 | 10.43 | 10.3 | 10.3 | 10.51 | 10.25 | 6.56M |
| December 02, 2025 | 10.3 | 10.38 | 10.38 | 10.42 | 10.2 | 7.19M |
| December 01, 2025 | 10.52 | 10.23 | 10.23 | 10.52 | 10.11 | 6.21M |
| November 28, 2025 | 10.33 | 10.39 | 10.39 | 10.5 | 10.21 | 7.33M |
| November 27, 2025 | 10.32 | 10.29 | 10.29 | 10.41 | 10.21 | 5.52M |
| November 26, 2025 | 10.45 | 10.25 | 10.25 | 10.45 | 10.21 | 4.76M |
| November 25, 2025 | 10.7 | 10.31 | 10.31 | 10.87 | 10.25 | 7.35M |
| November 24, 2025 | 10.5 | 10.58 | 10.58 | 10.7 | 10.42 | 8.24M |
| November 21, 2025 | 10.77 | 10.28 | 10.28 | 10.77 | 10.19 | 7.35M |
| November 20, 2025 | 11.05 | 10.72 | 10.72 | 11.09 | 10.7 | 5.82M |
| November 19, 2025 | 10.9 | 10.99 | 10.99 | 11.03 | 10.74 | 6.17M |
| November 18, 2025 | 10.9 | 10.8 | 10.8 | 10.9 | 10.55 | 8.27M |
| November 17, 2025 | 10.97 | 10.85 | 10.85 | 10.97 | 10.77 | 5.62M |
| November 14, 2025 | 11 | 10.93 | 10.93 | 11 | 10.77 | 4.91M |
| November 13, 2025 | 11.1 | 10.93 | 10.93 | 11.1 | 10.73 | 6.77M |
| November 12, 2025 | 10.85 | 11.03 | 11.03 | 11.05 | 10.71 | 7.49M |
| November 11, 2025 | 10.99 | 10.75 | 10.75 | 11.08 | 10.52 | 8.31M |
| November 10, 2025 | 10.88 | 10.79 | 10.79 | 10.88 | 10.38 | 7.9M |
| November 07, 2025 | 11.3 | 10.73 | 10.73 | 11.3 | 10.66 | 6.37M |
| November 06, 2025 | 11.1 | 11.1 | 11.1 | 11.24 | 11.03 | 7.69M |
| November 05, 2025 | 11.27 | 11.02 | 11.02 | 11.27 | 10.6 | 3.04M |
| November 04, 2025 | 11.51 | 11.1 | 11.1 | 11.51 | 10.94 | 6.61M |
| November 03, 2025 | 11.46 | 11.51 | 11.51 | 11.55 | 11.09 | 6.84M |
| October 31, 2025 | 11.18 | 11.28 | 11.28 | 11.34 | 11.09 | 5.8M |
| October 30, 2025 | 11.52 | 11.18 | 11.18 | 11.52 | 11.02 | 6.29M |
| October 28, 2025 | 11.79 | 11.38 | 11.38 | 11.81 | 11.24 | 7.64M |
| October 27, 2025 | 11 | 11.69 | 11.69 | 11.9 | 10.78 | 11.9M |
| October 26, 2025 | 11 | 11.69 | 11.69 | 11.9 | 10.78 | 11.9M |
| October 24, 2025 | 10.88 | 10.81 | 10.81 | 10.88 | 10.44 | 7.71M |
| October 23, 2025 | 10.61 | 10.49 | 10.49 | 10.61 | 10.22 | 8.56M |
| October 22, 2025 | 10.75 | 10.43 | 10.43 | 10.94 | 10.4 | 8.56M |
| October 21, 2025 | 10.37 | 10.64 | 10.64 | 10.73 | 10.3 | 7.47M |
| October 20, 2025 | 10.2 | 10.36 | 10.36 | 10.5 | 10.07 | 8.6M |