SY Holdings Group Limited (6069.HK) HKSE

8.68

-0.21(-2.36%)

Updated at May 13 04:08PM

Currency In HKD

6069.HK Historical Return

If you invested $1000 in SY Holdings Group Limited (6069.HK) since IPO date, it would be worth $3,677.97 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,598.53, while $1000 invested 1 year ago would be worth $680.25. This corresponds to total returns of 267.8%, 59.85%, -31.97%, respectively, with annualized returns of 15.84%, 9.83%, -31.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6069.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	9.22	8.89	8.89	9.22	8.8	3.78M
May 11, 2026	9.07	8.95	8.95	9.07	8.82	1.82M
May 08, 2026	9.05	9.01	9.01	9.07	8.91	1.46M
May 07, 2026	8.9	9.04	9.04	9.07	8.9	5.59M
May 06, 2026	9.06	8.91	8.91	9.06	8.76	3.93M
May 05, 2026	9.15	9.06	9.06	9.15	8.84	875,500
May 04, 2026	8.85	9.13	9.13	9.13	8.82	2.25M
April 30, 2026	9.08	8.89	8.89	9.14	8.82	2.57M
April 29, 2026	9.02	9.08	9.08	9.13	8.96	5.61M
April 28, 2026	8.95	8.89	8.89	9	8.7	5.48M
April 27, 2026	9.17	8.96	8.96	9.26	8.91	4.29M
April 24, 2026	9.07	9.17	9.17	9.22	8.86	4.24M
April 23, 2026	9.07	9.07	9.07	9.2	8.48	6.21M
April 22, 2026	9.5	9.06	9.06	9.5	9.05	3.06M
April 21, 2026	9.6	9.56	9.56	9.66	9.38	4.68M
April 20, 2026	10.05	9.6	9.6	10.1	9.55	36.21M
April 17, 2026	9.62	9.96	9.96	9.98	9.46	8.61M
April 16, 2026	9.83	9.62	9.62	9.83	9.5	7.62M
April 15, 2026	9.65	9.59	9.59	9.79	9.55	6.22M
April 14, 2026	9.71	9.65	9.65	9.82	9.5	6.67M
April 13, 2026	9.95	9.58	9.58	9.95	9.58	2.29M
April 10, 2026	9.86	9.86	9.86	9.95	9.68	5.58M
April 09, 2026	9.9	9.77	9.77	10.11	9.67	4.77M
April 08, 2026	9.44	9.92	9.92	10.12	9.44	12.8M
April 02, 2026	9.59	9.44	9.44	9.59	9.32	4.22M
April 01, 2026	9.37	9.46	9.46	9.52	9.25	10.63M
March 31, 2026	9.16	9.19	9.19	9.36	9.12	5.91M
March 30, 2026	9.19	9.17	9.17	9.26	8.86	7.23M
March 27, 2026	9	9.18	9.18	9.4	8.9	6.43M
March 26, 2026	9.37	9.02	9.02	9.53	8.91	7.31M
March 25, 2026	9.4	9.38	9.38	9.64	9.25	8.07M
March 24, 2026	9.3	9.26	9.26	9.55	9.14	6.18M
March 23, 2026	10.2	9.23	9.23	10.29	9.14	9.69M
March 20, 2026	10.26	10.2	10.2	10.36	10.1	5.3M
March 19, 2026	10.4	10.1	10.1	10.4	10	4.35M
March 18, 2026	10.58	10.47	10.47	10.65	10.11	6.52M
March 17, 2026	10.55	10.35	10.35	10.57	10.22	7.07M
March 16, 2026	10.18	10.33	10.33	10.44	10.1	5.96M
March 13, 2026	10.26	10.18	10.18	10.3	10.1	1.74M
March 12, 2026	10.45	10.13	10.13	10.51	9.95	8.18M
March 11, 2026	10.55	10.45	10.45	10.7	10.37	6.16M
March 10, 2026	10.47	10.41	10.54	10.47	10.31	3.67M
March 09, 2026	10.3	10.31	10.31	10.35	10.19	1.8M
March 06, 2026	10.52	10.32	10.32	10.52	10.22	2.36M
March 05, 2026	10.2	10.36	10.36	10.48	10.2	6.39M
March 04, 2026	10.18	10.05	10.2	10.28	10.05	2.53M
March 03, 2026	10.55	10.18	10.18	10.56	10.13	3.18M
March 02, 2026	10.61	10.31	10.31	10.61	10.14	3.63M
February 27, 2026	10.36	10.61	10.61	10.68	10.32	2.64M
February 26, 2026	10.58	10.31	10.31	10.68	10.23	8.04M
February 25, 2026	10.88	10.48	10.48	10.88	10.31	9.15M
February 24, 2026	10.99	10.76	10.76	10.99	10.57	6.73M
February 23, 2026	10.81	11	11	11.09	10.74	6.67M
February 20, 2026	10.85	10.73	10.73	10.89	10.65	4.3M
February 16, 2026	10.82	10.81	10.81	10.9	10.66	3.42M
February 13, 2026	10.85	10.75	10.75	10.85	10.54	5.13M
February 12, 2026	10.87	10.8	10.8	10.87	10.63	6.25M
February 11, 2026	10.94	10.82	10.82	10.94	10.64	6.73M
February 10, 2026	11.1	10.84	10.84	11.21	10.81	6.67M
February 09, 2026	10.93	11.09	11.09	11.24	10.88	9.62M