Al-Jouf Agricultural Development Co. - 6070.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	41.54	42	42	42.48	41.54	36,676
December 03, 2025	41.72	41.88	41.88	41.9	41.26	37,177
December 02, 2025	41.6	41.84	41.84	41.9	40.92	43,383
December 01, 2025	40.98	41.6	41.6	41.64	40.9	32,825
November 30, 2025	41.5	40.92	40.92	41.84	40.92	56,804
November 27, 2025	42.32	41.5	41.5	42.44	41.5	70,823
November 26, 2025	41.8	42.6	42.6	42.6	41.58	57,776
November 25, 2025	42.36	41.9	41.9	42.64	41.9	28,493
November 24, 2025	42.48	42.5	42.5	42.82	42.08	24,684
November 23, 2025	43.04	42.48	42.48	43.38	42.42	14,956
November 20, 2025	43.18	43.32	43.32	43.46	42.92	16,996
November 19, 2025	43.02	43.08	43.08	43.36	42.64	41,518
November 18, 2025	43.64	43.02	43.02	43.64	42.8	40,209
November 17, 2025	42.44	43.38	43.38	43.7	41.96	172,423
November 16, 2025	43.3	42.44	42.44	43.38	42.26	50,929
November 13, 2025	44.1	43.48	43.48	44.3	43.48	64,814
November 12, 2025	44.08	44.18	44.18	44.28	43.88	14,908
November 11, 2025	44.52	44.08	44.08	44.52	43.9	46,357
November 10, 2025	44.14	44.52	44.52	44.56	44.12	46,964
November 09, 2025	44.9	44.1	44.1	44.96	44.04	57,652
November 06, 2025	44.5	44.98	44.98	45	44.5	56,492
November 05, 2025	45.26	44.78	44.78	45.42	44.6	41,864
November 04, 2025	46.7	45.4	45.4	46.7	45.12	113,984
November 03, 2025	45.58	45.72	45.72	45.78	45.3	24,830
November 02, 2025	46	45.58	45.58	46.3	45.5	43,553
October 30, 2025	45.56	46	46	46	45.3	63,750
October 29, 2025	45.62	45.4	45.4	45.64	45.2	46,606
October 28, 2025	46.3	45.64	45.64	46.3	45.5	92,238
October 27, 2025	45.92	46.22	46.22	47.8	45.88	156,210
October 26, 2025	45.2	45.92	45.92	46.18	45.2	63,861
October 23, 2025	46.08	45.18	45.18	46.26	45.16	76,234
October 22, 2025	45.4	46.08	46.08	46.28	45.16	105,052
October 21, 2025	46	45.4	45.4	46	45.22	65,335
October 20, 2025	46.16	46	46	46.32	45.76	89,003
October 19, 2025	46.52	46.6	46.6	46.88	45.9	107,629
October 16, 2025	47.12	46.7	46.7	47.36	46.44	124,891
October 15, 2025	47.84	47.96	47.26	48.34	47.54	229,854
October 14, 2025	48.32	47.76	47.06	48.44	47.7	130,936
October 13, 2025	48.34	48.16	47.46	48.42	47.9	120,735
October 12, 2025	47.98	48.04	47.34	48.16	46.94	147,688
October 09, 2025	46.94	48.08	47.38	48.4	46.88	366,449
October 08, 2025	47.16	46.94	46.25	47.16	46.32	106,273
October 07, 2025	46.98	47.1	46.41	47.34	46.42	151,872
October 06, 2025	47.26	46.98	46.29	47.26	46.72	89,898
October 05, 2025	46.88	47.1	46.41	47.38	46.88	64,376
October 02, 2025	47.06	46.88	46.2	47.12	46.7	62,436
October 01, 2025	46.98	47.06	46.37	47.24	46.88	102,044
September 30, 2025	46.96	46.98	46.29	47.3	46.7	102,044
September 29, 2025	47.3	47.1	46.41	47.42	46.96	60,580
September 28, 2025	47.54	47.3	47.3	47.8	47.26	62,469
September 25, 2025	47.88	47.56	47.56	47.88	46.86	97,511
September 24, 2025	46.48	47.5	47.5	48	46.38	200,572
September 22, 2025	46.66	46.06	46.06	46.68	45.7	77,650
September 21, 2025	46.04	46.64	46.64	46.92	45.8	112,376
September 18, 2025	45.98	45.84	45.84	46.04	45.6	63,737
September 17, 2025	45.64	45.76	45.76	46.28	45.2	130,131
September 16, 2025	44.6	45.5	45.5	45.6	44.6	77,124
September 15, 2025	44.66	44.62	44.62	45	44.36	30,630
September 14, 2025	44.68	45	45	45.04	44.16	54,015
September 11, 2025	44.88	44.68	44.68	44.98	44.06	70,101

Al-Jouf Agricultural Development Co. (6070.SR) SAU