Al-Jouf Agricultural Development Co. (6070.SR) SAU

Currency In SAR

6070.SR Historical Return

If you invested 1000 SAR in Al-Jouf Agricultural Development Co. (6070.SR) 10 years ago, it would be worth 1,314.86 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 528.79 SAR, while 1000 SAR invested 1 year ago would be worth 746.34 SAR. This corresponds to total returns of 31.49%, -47.12%, -25.37%, respectively, with annualized returns of 2.77%, -11.97%, -25.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6070.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	34.78	34.16	34.16	35	33.6	68,127
October 20, 2026	35.68	34.9	34.9	35.7	34.6	31,004
October 19, 2026	36.1	35.48	35.48	36.1	35.36	14,037
October 18, 2026	35.28	35.94	35.94	36.14	35.06	15,525
October 15, 2026	35.6	35.28	35.28	35.64	34.88	38,611
October 14, 2026	36.12	35.66	35.66	36.24	35.62	56,105
October 13, 2026	36.32	36.06	36.06	36.58	35.94	32,109
October 12, 2026	36.96	36.12	36.12	36.96	36	23,099
October 11, 2026	37.06	36.94	36.94	37.22	36.78	30,276
October 08, 2026	37.68	36.96	36.96	37.68	36.72	38,711
October 07, 2026	37.2	37.52	37.52	38.1	37.18	68,184
October 06, 2026	37.1	37.2	37.2	37.4	36.9	54,128
October 05, 2026	36.5	37.1	37.1	37.4	36.5	52,979
October 04, 2026	36.92	37.1	37.1	37.3	36.54	35,048
October 01, 2026	36	36.86	36.86	37.68	36	125,303
September 30, 2026	36.38	36.1	36.1	36.86	36.04	53,033
September 29, 2026	36.5	36.06	36.06	36.5	36.06	58,262
September 28, 2026	36.96	36.64	36.64	36.96	36.12	19,887
September 27, 2026	36.86	36.9	36.9	37.14	36.72	19,929
September 24, 2026	36.58	36.8	36.8	37.2	36.4	49,254
September 22, 2026	36.18	36.6	36.6	36.64	36.02	27,804
September 21, 2026	36.04	36.16	36.16	36.68	36.04	34,554
September 20, 2026	37.16	36.02	36.02	37.7	36.02	65,991
September 17, 2026	37.02	37.16	37.16	37.72	36.92	80,516
September 16, 2026	37.52	37.2	37.2	38.3	36.88	98,843
September 15, 2026	38.34	37.62	37.62	38.7	37.6	91,619
September 13, 2026	38.68	38.68	38.68	38.88	38.46	64,961
September 10, 2026	39.8	38.8	38.8	40.24	38.66	184,382
September 09, 2026	40	39.94	39.94	40.12	39.86	45,190
September 08, 2026	40.2	40.12	40.12	40.26	39.98	51,583
September 07, 2026	41.04	40.26	40.26	41.04	40.2	72,038
September 03, 2026	39.88	39.8	39.8	39.96	39.62	45,577
September 02, 2026	39.98	39.86	39.86	39.98	39.74	19,620
September 01, 2026	39.98	39.98	39.98	40.18	39.74	91,234
August 31, 2026	40.2	39.76	39.76	40.32	39.72	80,719
August 30, 2026	40.62	40.18	40.18	40.62	40.14	54,719
August 27, 2026	40.1	40.24	40.24	40.5	39.94	68,120
August 26, 2026	40.2	40.04	40.04	40.3	39.94	81,282
August 25, 2026	39.26	40.24	40.24	41.18	39.2	416,784
August 24, 2026	39.44	39.26	39.26	39.94	39	377,425
August 23, 2026	39.58	38.92	38.92	39.6	38.8	80,815
August 20, 2026	38.8	39.1	39.1	39.1	38.48	78,000
August 19, 2026	38.64	38.66	38.66	38.96	38.44	66,492
August 18, 2026	38.84	38.5	38.5	39	38.48	55,254
August 17, 2026	39.12	38.8	38.8	39.48	38.8	73,719
August 16, 2026	39.2	39.12	39.12	39.74	38.76	119,361
August 13, 2026	39.28	38.22	38.22	39.44	38.2	97,448
August 12, 2026	39.4	39.28	39.28	39.5	39.16	101,053
August 11, 2026	39.84	39.2	39.2	39.94	38.8	182,439
August 10, 2026	41.2	39.88	39.88	41.2	39.52	185,902
August 09, 2026	41.6	41.2	41.2	41.74	41	56,975
August 06, 2026	42.54	41.74	41.74	42.54	41.46	122,719
August 05, 2026	42.36	42.54	42.54	42.82	41.96	62,251
August 04, 2026	43.48	42.56	42.56	43.8	42.54	87,965
August 03, 2026	43.28	43.48	43.48	44.06	42.88	56,703
July 30, 2026	41	41.42	41.42	41.74	41	26,105
July 29, 2026	41.76	41.06	41.06	41.76	40.84	48,633
July 28, 2026	40.12	41.38	41.38	41.7	40.12	153,499
July 27, 2026	42.32	41.3	41.3	42.6	41.3	107,290
July 26, 2026	41.8	41.82	41.82	43.4	41.8	140,802