Al-Jouf Agricultural Development Co. (6070.SR) SAU

50.00

-0.3(-0.60%)

Updated at February 19 03:15PM

Currency In SAR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	50.3	50	50	50.3	49.58	117,795
February 18, 2026	50.3	50.3	50.3	50.4	49.82	32,396
February 17, 2026	51.2	50.25	50.25	51.2	50	84,288
February 16, 2026	49.94	51.2	51.2	51.55	49.94	221,679
February 15, 2026	50.1	50.45	50.45	50.5	50	81,394
February 12, 2026	50.55	50	50	50.55	49.98	55,115
February 11, 2026	50.8	50.4	50.4	50.8	49.9	61,025
February 10, 2026	49.88	50.4	50.4	50.6	49.88	92,542
February 09, 2026	49.82	49.84	49.84	50.5	49.8	65,362
February 08, 2026	50.3	49.8	49.8	51	49.8	83,119
February 05, 2026	50.5	50.3	50.3	51.35	50	145,113
February 04, 2026	49.8	50.8	50.8	51.6	49.8	171,333
February 03, 2026	50.05	50.05	50.05	50.9	49.9	133,030
February 02, 2026	49.78	50.6	50.6	51	49.5	86,282
February 01, 2026	49.56	49.74	49.74	49.8	48.5	188,463
January 29, 2026	49.88	50	50	50.7	49.48	260,783
January 28, 2026	50.5	50	50	51	50	157,800
January 27, 2026	50	50.5	50.5	50.9	50	121,826
January 26, 2026	49.3	50.3	50.3	50.5	49	140,437
January 25, 2026	49.08	49.3	49.3	49.96	48.54	149,983
January 22, 2026	48.8	49.1	49.1	49.74	48.32	142,641
January 21, 2026	47.52	48.68	48.68	48.7	47.52	187,999
January 20, 2026	47.5	48.1	48.1	48.68	47.04	542,963
January 19, 2026	45.06	45.18	45.18	45.7	44.68	254,403
January 18, 2026	44.04	45.06	45.06	45.08	44.02	147,392
January 15, 2026	45.08	44.58	44.58	45.08	44.5	85,663
January 14, 2026	43.5	45.14	45.14	46	43.38	339,313
January 13, 2026	43.5	43.22	43.22	43.8	43	367,575
January 12, 2026	43.02	43.8	43.8	44.24	43.02	290,273
January 11, 2026	42.84	43.02	43.02	43.34	42.74	159,497
January 08, 2026	43.28	42.84	42.84	43.28	42.6	32,257
January 07, 2026	43.9	43	43	44	42.72	178,127
January 06, 2026	43.68	43.6	43.6	43.92	43.08	161,787
January 05, 2026	44	43.8	43.8	44.24	43.68	101,834
January 04, 2026	43.9	44.1	44.1	44.3	43.7	161,950
January 01, 2026	43.98	43.94	43.94	44.12	43.24	111,304
December 31, 2025	43.44	43.6	43.6	43.96	43	109,917
December 30, 2025	42.62	42.84	42.84	43.1	42.58	115,319
December 29, 2025	42.98	42.86	42.86	43.02	42.38	68,784
December 28, 2025	43.66	42.7	42.7	43.66	42.26	58,835
December 25, 2025	42.5	43.48	43.48	43.88	42.5	100,565
December 24, 2025	42.68	42.5	42.5	42.68	41.46	149,711
December 23, 2025	41.1	41.32	41.32	41.72	41.1	41,683
December 22, 2025	41.5	41.16	41.16	42.12	41	99,691
December 21, 2025	40.98	41.98	41.98	41.98	40.98	53,018
December 18, 2025	41.22	40.8	40.8	41.22	40.74	59,053
December 17, 2025	41.44	41.18	41.18	41.74	40.96	59,086
December 16, 2025	42.18	41.38	41.38	42.18	41.3	135,200
December 15, 2025	43.02	41.98	41.98	43.1	41.98	147,203
December 14, 2025	43.88	43.1	43.1	43.88	42.52	71,325
December 11, 2025	44.9	43.88	43.88	44.92	43.88	30,399
December 10, 2025	44.52	44.9	44.9	45.2	44.34	97,510
December 09, 2025	44.14	44.72	44.72	44.72	43	50,330
December 08, 2025	44.42	44	44	44.42	43.28	63,260
December 07, 2025	42.4	44	44	44.2	42	134,496
December 04, 2025	41.54	42	42	42.48	41.54	36,676
December 03, 2025	41.72	41.88	41.88	41.9	41.26	37,177
December 02, 2025	41.6	41.84	41.84	41.9	40.92	43,383
December 01, 2025	40.98	41.6	41.6	41.64	40.9	32,825
November 30, 2025	41.5	40.92	40.92	41.84	40.92	56,804