Al-Jouf Agricultural Development Co. (6070.SR) SAU

Currency In SAR

6070.SR Historical Return

If you invested 1000 SAR in Al-Jouf Agricultural Development Co. (6070.SR) 10 years ago, it would be worth 1,473.68 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 544.83 SAR, while 1000 SAR invested 1 year ago would be worth 992.57 SAR. This corresponds to total returns of 47.37%, -45.52%, -0.74%, respectively, with annualized returns of 3.95%, -11.43%, -0.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6070.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	41	41.42	41.42	41.74	41	26,105
July 29, 2026	41.76	41.06	41.06	41.76	40.84	48,633
July 28, 2026	40.12	41.38	41.38	41.7	40.12	153,499
July 27, 2026	42.32	41.3	41.3	42.6	41.3	107,290
July 26, 2026	41.8	41.82	41.82	43.4	41.8	140,802
July 23, 2026	41.4	41.54	41.54	41.8	41.2	30,625
July 22, 2026	41.68	41.42	41.42	41.9	41.36	54,102
July 21, 2026	41.3	41.76	41.76	41.86	41.3	48,391
July 20, 2026	41.5	41.26	41.26	41.7	41.26	36,911
July 19, 2026	41.56	41.5	41.5	41.92	41.1	56,336
July 16, 2026	41.5	41.72	41.72	41.9	41.32	29,215
July 15, 2026	42.1	41.44	41.44	42.1	41.4	52,287
July 14, 2026	42.04	42	42	42.52	41.88	83,716
July 13, 2026	41.82	42.04	42.04	42.26	41.82	16,929
July 12, 2026	42.04	42.1	42.1	42.4	41.4	56,941
July 09, 2026	43.4	42.5	42.5	43.5	42.42	63,332
July 08, 2026	43.8	43.58	43.58	43.8	43.36	39,243
July 07, 2026	44.14	43.84	43.84	44.48	43.74	83,924
July 06, 2026	45.28	44.32	44.32	45.9	44.22	117,278
July 05, 2026	44	45.26	45.26	46.82	43.78	487,799
July 02, 2026	43.9	44	44	44.28	43.32	63,678
July 01, 2026	44	43.62	43.62	45.1	43.62	309,584
June 30, 2026	42.18	43.9	43.9	43.98	42.08	202,249
June 29, 2026	42.58	42.18	42.18	42.7	42	61,131
June 28, 2026	42.76	42.44	42.44	42.78	42.4	21,099
June 25, 2026	42.8	42.76	42.76	43.3	42.54	80,629
June 24, 2026	42.5	42.76	42.76	42.82	42.34	35,917
June 23, 2026	42.4	42.74	42.74	43.36	42.34	101,832
June 22, 2026	42.7	42.42	42.42	42.7	42.02	25,266
June 21, 2026	42.82	42.72	42.72	43.06	42.56	56,653
June 18, 2026	42.62	42.94	42.94	43.18	42.32	63,912
June 17, 2026	43.3	42.62	42.62	43.3	42.42	86,241
June 16, 2026	43	43.22	43.22	43.7	42.8	161,389
June 15, 2026	42.6	42.8	42.8	43.04	42.46	55,685
June 14, 2026	42.54	42.42	42.42	42.9	42.4	40,662
June 11, 2026	42.66	42.4	42.4	42.66	42.2	62,127
June 10, 2026	42.58	42.7	42.7	42.7	42.14	68,795
June 09, 2026	42.38	42.6	42.6	42.7	42.32	57,975
June 08, 2026	42.92	42.36	42.36	42.94	42.08	98,736
June 07, 2026	42.3	43	43	43.12	42.26	47,895
June 04, 2026	42.78	42.46	42.46	42.78	42.44	47,039
June 03, 2026	42.84	42.78	42.78	43	42.5	69,087
June 02, 2026	43.06	43.08	43.08	43.22	42.7	93,355
June 01, 2026	43.84	43.26	43.26	44.18	42.88	151,220
May 31, 2026	43.56	43.84	43.84	45.46	43.4	79,187
May 21, 2026	44	43.58	43.58	44	43.2	55,346
May 20, 2026	44	44	44	44.34	43.72	21,820
May 19, 2026	43.96	44	44	44.22	43.72	35,135
May 18, 2026	44.32	43.7	43.7	44.42	43.5	71,589
May 17, 2026	44.32	44.34	44.34	44.9	44.26	32,849
May 14, 2026	44.32	44.64	44.64	44.84	44.28	30,223
May 13, 2026	44.78	44.48	44.48	44.78	44.4	22,569
May 12, 2026	45.38	44.74	44.74	45.4	44.7	48,077
May 11, 2026	44.68	44.92	44.92	46.5	44.68	205,369
May 10, 2026	45.18	44.68	44.68	45.96	43.96	160,239
May 07, 2026	45.92	44.7	44.7	46.48	44	250,428
May 06, 2026	46	46.6	46.6	47.1	45.3	133,384
May 05, 2026	47.66	47.12	47.12	47.68	46.7	16,521
May 04, 2026	48.3	47.94	47.94	48.4	47.02	44,920
May 03, 2026	48.42	48.48	48.48	49	48	14,073