Al-Jouf Agricultural Development Co. (6070.SR) SAU

43.08

-0.18(-0.42%)

Updated at June 02 03:19PM

Currency In SAR

6070.SR Historical Return

If you invested 1000 SAR in Al-Jouf Agricultural Development Co. (6070.SR) 10 years ago, it would be worth 1,560.87 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 508.14 SAR, while 1000 SAR invested 1 year ago would be worth 965.27 SAR. This corresponds to total returns of 56.09%, -49.19%, -3.47%, respectively, with annualized returns of 4.55%, -12.66%, -3.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6070.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	43.84	43.26	43.26	44.18	42.88	151,220
May 31, 2026	43.56	43.84	43.84	45.46	43.4	79,187
May 21, 2026	44	43.58	43.58	44	43.2	55,346
May 20, 2026	44	44	44	44.34	43.72	21,820
May 19, 2026	43.96	44	44	44.22	43.72	35,135
May 18, 2026	44.32	43.7	43.7	44.42	43.5	71,589
May 17, 2026	44.32	44.34	44.34	44.9	44.26	32,849
May 14, 2026	44.32	44.64	44.64	44.84	44.28	30,223
May 13, 2026	44.78	44.48	44.48	44.78	44.4	22,569
May 12, 2026	45.38	44.74	44.74	45.4	44.7	48,077
May 11, 2026	44.68	44.92	44.92	46.5	44.68	205,369
May 10, 2026	45.18	44.68	44.68	45.96	43.96	160,239
May 07, 2026	45.92	44.7	44.7	46.48	44	250,428
May 06, 2026	46	46.6	46.6	47.1	45.3	133,384
May 05, 2026	47.66	47.12	47.12	47.68	46.7	16,521
May 04, 2026	48.3	47.94	47.94	48.4	47.02	44,920
May 03, 2026	48.42	48.48	48.48	49	48	14,073
April 30, 2026	48.58	48.36	48.36	48.64	47.96	27,391
April 29, 2026	48.62	48.58	48.58	48.78	48.12	31,070
April 28, 2026	48.76	48.5	48.5	49	48.42	24,165
April 27, 2026	48.5	48.76	48.76	49	48.02	34,816
April 26, 2026	48.44	48.3	48.3	48.88	48	24,174
April 23, 2026	49.78	48.4	48.4	49.78	48.12	87,456
April 22, 2026	49.9	49.78	49.78	50.15	49.4	39,716
April 21, 2026	49.92	49.9	49.9	50.15	49.6	27,697
April 20, 2026	50.2	49.88	49.88	50.3	49.54	45,025
April 19, 2026	49.82	50.3	50.3	50.55	49.82	56,764
April 16, 2026	50.45	50.2	50.2	50.45	49.84	40,873
April 15, 2026	50.3	50.45	50.45	50.55	49.98	78,148
April 14, 2026	50.3	50.55	50.55	50.8	50.25	22,457
April 13, 2026	50.3	50.35	50.35	50.85	50.05	24,358
April 12, 2026	51.15	50.3	50.3	51.15	50.15	35,483
April 09, 2026	50.9	50.95	50.95	51.2	50.7	67,779
April 08, 2026	50.35	50.85	50.85	51.8	50.35	71,734
April 07, 2026	51	50.2	50.2	51.05	50	60,292
April 06, 2026	51.3	51	51	51.3	50.75	40,591
April 05, 2026	51.1	51.3	51.3	51.85	50.6	65,526
April 02, 2026	51.65	51.2	51.2	51.95	51.2	55,558
April 01, 2026	52	52	52	52.85	51.7	92,067
March 31, 2026	52.45	52.95	52.95	53.9	52	94,141
March 30, 2026	52	52.45	52.45	53.6	51.5	191,623
March 29, 2026	52	52	52	52.3	51.4	119,753
March 26, 2026	52.4	52.55	52.55	53	51.8	133,234
March 25, 2026	51.4	52.2	52.2	52.3	51.4	58,508
March 24, 2026	51.1	51.7	51.7	52.1	50.7	83,610
March 16, 2026	51.5	51.9	51.55	52	51.35	42,948
March 15, 2026	51.6	51.6	51.25	51.7	50.9	79,679
March 12, 2026	52	51.6	51.25	52	50.7	72,875
March 11, 2026	51.9	51.85	51.5	51.95	51.1	33,009
March 10, 2026	51	51.6	51.25	51.6	50.7	48,437
March 09, 2026	50.5	50.85	50.51	51.95	50	130,710
March 08, 2026	50.2	50.5	50.16	51	50.2	30,817
March 05, 2026	50	50.1	49.76	50.95	49.96	171,976
March 04, 2026	50	50.2	49.86	50.8	50	52,516
March 03, 2026	49.04	50	49.66	50.55	49.04	103,388
March 02, 2026	47.86	49.2	48.87	49.2	47.86	131,216
March 01, 2026	47	48	47.68	48.48	46.5	87,410
February 26, 2026	49.18	49	48.67	49.7	47.08	233,718
February 25, 2026	49.8	49.16	48.83	49.8	48.82	104,034
February 24, 2026	50.2	49.98	49.64	50.2	47.7	94,457