Al-Jouf Agricultural Development Co. (6070.SR) SAU

51.20

-0.8(-1.54%)

Updated at April 02 03:12PM

Currency In SAR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	51.65	51.2	51.2	51.95	51.2	55,558
April 01, 2026	52	52	52	52.85	51.7	92,067
March 31, 2026	52.45	52.95	52.95	53.9	52	94,141
March 30, 2026	52	52.45	52.45	53.6	51.5	191,623
March 29, 2026	52	52	52	52.3	51.4	119,753
March 26, 2026	52.4	52.55	52.55	53	51.8	133,234
March 25, 2026	51.4	52.2	52.2	52.3	51.4	58,508
March 24, 2026	51.1	51.7	51.7	52.1	50.7	83,610
March 16, 2026	51.5	51.9	51.9	52	51.35	42,948
March 15, 2026	51.6	51.6	51.6	51.7	50.9	79,679
March 12, 2026	52	51.6	51.6	52	50.7	72,875
March 11, 2026	51.9	51.85	51.85	51.95	51.1	33,009
March 10, 2026	51	51.6	51.6	51.6	50.7	48,437
March 09, 2026	50.5	50.85	50.85	51.95	50	130,710
March 08, 2026	50.2	50.5	50.5	51	50.2	30,817
March 05, 2026	50	50.1	50.1	50.95	49.96	171,976
March 04, 2026	50	50.2	50.2	50.8	50	52,516
March 03, 2026	49.04	50	50	50.55	49.04	103,388
March 02, 2026	47.86	49.2	49.2	49.2	47.86	131,216
March 01, 2026	47	48	48	48.48	46.5	87,410
February 26, 2026	49.18	49	49	49.7	47.08	233,718
February 25, 2026	49.8	49.16	49.16	49.8	48.82	104,034
February 24, 2026	50.2	49.98	49.98	50.2	47.7	94,457
February 23, 2026	50	50.1	50.1	50.2	49.44	75,106
February 19, 2026	50.3	50	0	50.3	49.58	117,795
February 18, 2026	50.3	50.3	0	50.4	49.82	32,396
February 17, 2026	51.2	50.25	0	51.2	50	84,288
February 16, 2026	49.94	51.2	0	51.55	49.94	221,679
February 15, 2026	50.1	50.45	0	50.5	50	81,394
February 12, 2026	50.55	50	0	50.55	49.98	55,115
February 11, 2026	50.8	50.4	0	50.8	49.9	61,025
February 10, 2026	49.88	50.4	0	50.6	49.88	92,542
February 09, 2026	49.82	49.84	0	50.5	49.8	65,362
February 08, 2026	50.3	49.8	0	51	49.8	83,119
February 05, 2026	50.5	50.3	0	51.35	50	145,113
February 04, 2026	49.8	50.8	0	51.6	49.8	171,333
February 03, 2026	50.05	50.05	0	50.9	49.9	133,030
February 02, 2026	49.78	50.6	0	51	49.5	86,282
February 01, 2026	49.56	49.74	0	49.8	48.5	188,463
January 29, 2026	49.88	50	0	50.7	49.48	260,783
January 28, 2026	50.5	50	0	51	50	157,800
January 27, 2026	50	50.5	0	50.9	50	121,826
January 26, 2026	49.3	50.3	0	50.5	49	140,437
January 25, 2026	49.08	49.3	0	49.96	48.54	149,983
January 22, 2026	48.8	49.1	0	49.74	48.32	142,641
January 21, 2026	47.52	48.68	0	48.7	47.52	187,999
January 20, 2026	47.5	48.1	0	48.68	47.04	542,963
January 19, 2026	45.06	45.18	0	45.7	44.68	254,403
January 18, 2026	44.04	45.06	0	45.08	44.02	147,392
January 15, 2026	45.08	44.58	0	45.08	44.5	85,663
January 14, 2026	43.5	45	0	46	43.38	394,736
January 13, 2026	43.5	43.22	0	43.8	43	367,575
January 12, 2026	43.02	43.8	0	44.24	43.02	290,273
January 11, 2026	42.84	43.02	0	43.34	42.74	159,497
January 08, 2026	43.28	42.84	0	43.28	42.6	32,257
January 07, 2026	43.9	43	0	44	42.72	178,127
January 06, 2026	43.68	43.6	0	43.92	43.08	161,787
January 05, 2026	44	43.8	0	44.24	43.68	101,834
January 04, 2026	43.9	44.1	0	44.3	43.7	161,950
January 01, 2026	43.98	43.94	0	44.12	43.24	111,304