Al-Jouf Agricultural Development Co. (6070.SR) SAU

Currency In SAR

6070.SR Historical Return

If you invested 1000 SAR in Al-Jouf Agricultural Development Co. (6070.SR) 10 years ago, it would be worth 1,453.23 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 554.9 SAR, while 1000 SAR invested 1 year ago would be worth 968.71 SAR. This corresponds to total returns of 45.32%, -44.51%, -3.13%, respectively, with annualized returns of 3.81%, -11.11%, -3.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6070.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 12, 2026	42.04	42.1	42.1	42.4	41.4	56,941
July 09, 2026	43.4	42.5	42.5	43.5	42.42	63,332
July 08, 2026	43.8	43.58	43.58	43.8	43.36	39,243
July 07, 2026	44.14	43.84	43.84	44.48	43.74	83,924
July 06, 2026	45.28	44.32	44.32	45.9	44.22	117,278
July 05, 2026	44	45.26	45.26	46.82	43.78	487,799
July 02, 2026	43.9	44	44	44.28	43.32	63,678
July 01, 2026	44	43.62	43.62	45.1	43.62	309,584
June 30, 2026	42.18	43.9	43.9	43.98	42.08	202,249
June 29, 2026	42.58	42.18	42.18	42.7	42	61,131
June 28, 2026	42.76	42.44	42.44	42.78	42.4	21,099
June 25, 2026	42.8	42.76	42.76	43.3	42.54	80,629
June 24, 2026	42.5	42.76	42.76	42.82	42.34	35,917
June 23, 2026	42.4	42.74	42.74	43.36	42.34	101,832
June 22, 2026	42.7	42.42	42.42	42.7	42.02	25,266
June 21, 2026	42.82	42.72	42.72	43.06	42.56	56,653
June 18, 2026	42.62	42.94	42.94	43.18	42.32	63,912
June 17, 2026	43.3	42.62	42.62	43.3	42.42	86,241
June 16, 2026	43	43.22	43.22	43.7	42.8	161,389
June 15, 2026	42.6	42.8	42.8	43.04	42.46	55,685
June 14, 2026	42.54	42.42	42.42	42.9	42.4	40,662
June 11, 2026	42.66	42.4	42.4	42.66	42.2	62,127
June 10, 2026	42.58	42.7	42.7	42.7	42.14	68,795
June 09, 2026	42.38	42.6	42.6	42.7	42.32	57,975
June 08, 2026	42.92	42.36	42.36	42.94	42.08	98,736
June 07, 2026	42.3	43	43	43.12	42.26	47,895
June 04, 2026	42.78	42.46	42.46	42.78	42.44	47,039
June 03, 2026	42.84	42.78	42.78	43	42.5	69,087
June 02, 2026	43.06	43.08	43.08	43.22	42.7	93,355
June 01, 2026	43.84	43.26	43.26	44.18	42.88	151,220
May 31, 2026	43.56	43.84	43.84	45.46	43.4	79,187
May 21, 2026	44	43.58	43.58	44	43.2	55,346
May 20, 2026	44	44	44	44.34	43.72	21,820
May 19, 2026	43.96	44	44	44.22	43.72	35,135
May 18, 2026	44.32	43.7	43.7	44.42	43.5	71,589
May 17, 2026	44.32	44.34	44.34	44.9	44.26	32,849
May 14, 2026	44.32	44.64	44.64	44.84	44.28	30,223
May 13, 2026	44.78	44.48	44.48	44.78	44.4	22,569
May 12, 2026	45.38	44.74	44.74	45.4	44.7	48,077
May 11, 2026	44.68	44.92	44.92	46.5	44.68	205,369
May 10, 2026	45.18	44.68	44.68	45.96	43.96	160,239
May 07, 2026	45.92	44.7	44.7	46.48	44	250,428
May 06, 2026	46	46.6	46.6	47.1	45.3	133,384
May 05, 2026	47.66	47.12	47.12	47.68	46.7	16,521
May 04, 2026	48.3	47.94	47.94	48.4	47.02	44,920
May 03, 2026	48.42	48.48	48.48	49	48	14,073
April 30, 2026	48.58	48.36	48.36	48.64	47.96	27,391
April 29, 2026	48.62	48.58	48.58	48.78	48.12	31,070
April 28, 2026	48.76	48.5	48.5	49	48.42	24,165
April 27, 2026	48.5	48.76	48.76	49	48.02	34,816
April 26, 2026	48.44	48.3	48.3	48.88	48	24,174
April 23, 2026	49.78	48.4	48.4	49.78	48.12	87,456
April 22, 2026	49.9	49.78	49.78	50.15	49.4	39,716
April 21, 2026	49.92	49.9	49.9	50.15	49.6	27,697
April 20, 2026	50.2	49.88	49.88	50.3	49.54	45,025
April 19, 2026	49.82	50.3	50.3	50.55	49.82	56,764
April 16, 2026	50.45	50.2	50.2	50.45	49.84	40,873
April 15, 2026	50.3	50.45	50.45	50.55	49.98	78,148
April 14, 2026	50.3	50.55	50.55	50.8	50.25	22,457
April 13, 2026	50.3	50.35	50.35	50.85	50.05	24,358