Al-Jouf Agricultural Development Co. (6070.SR) SAU

44.68

-0.44(-0.98%)

Updated at September 08 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202545.5244.6844.6845.5244.6155,584
September 07, 202545.0245.1245.1246.6644.68225,137
September 04, 202543.945.0245.0245.2843.8192,473
September 03, 202544.1443.943.944.443.7433,773
September 02, 20254443.9843.984443.2268,669
September 01, 202544.76444444.8643.671,981
August 31, 202545.1844.7844.7845.3244.3876,333
August 28, 202544.6445.1845.1845.8244.64152,747
August 27, 202544.744.6444.644544.6291,837
August 26, 202544.9644.744.744.9644.4855,751
August 25, 202544.2644.9644.9644.9644.2637,337
August 24, 202544.844.4244.4245.1844.471,704
August 21, 202545.6444.2244.2245.6844.16212,033
August 20, 202544.1845.6445.6446.844.18572,446
August 19, 202544.344.1444.1444.443.7123,267
August 18, 202544.1244.244.244.444.0249,366
August 17, 202544.3444.1244.1244.7443.86131,031
August 14, 202543.5243.4843.4843.643.1265,347
August 13, 202543.5243.5643.56444365,022
August 12, 202543.543.743.743.743.1486,268
August 11, 202544.5643.543.544.5643.583,711
August 10, 202544.7844.644.644.944.4460,134
August 07, 202544.844.7844.784544.2676,518
August 06, 202544.344.844.845.4444.14227,776
August 05, 20254344.0644.0644.242.64324,457
August 04, 202542.8442.5242.5242.942.194,028
August 03, 202542.1242.6642.6642.742.0656,255
July 31, 202542.642.6642.6642.6642.1652,536
July 30, 202542.2842.642.642.724260,926
July 29, 20254242.1842.1842.3641.678,754
July 28, 202542.742.0242.0242.741.88133,944
July 27, 20254342.742.743.242.2158,038
July 24, 202542.5242.8442.8442.8442.22154,736
July 23, 202541.8442.2842.2842.541.76113,232
July 22, 202542.2841.8441.8442.341.7197,392
July 21, 202541.8842.242.242.4641.38215,227
July 20, 202543.4841.8841.8843.7841.88207,061
July 17, 202543.1843.4843.4843.8643.0272,165
July 16, 202543.243.1843.1843.4642.9257,189
July 15, 202543.6443.5243.5243.74366,297
July 14, 202544.1843.743.744.3843.24262,481
July 13, 202544.6244.444.444.8644.26128,235
July 10, 202544.1244.6644.6644.7844.12147,308
July 09, 202544.5444.3244.3244.5443.9285,728
July 08, 202545.144.444.445.243.92235,742
July 07, 202544.444.9844.9845.0444.24200,336
July 06, 202544.1644.4844.4844.6243.98181,060
July 03, 202544.2844.0444.0444.4243.82157,767
July 02, 202543.944.3244.3244.743.6209,705
July 01, 202544.2843.8443.8444.2843.74206,690
June 30, 202543.744.1844.1844.543.32444,498
June 29, 20254343.443.443.4442.9350,760
June 26, 202542.9542.7542.754342.55426,436
June 25, 202543.1434343.5542.4259,583
June 24, 202542.2542.8542.8543.142.2411,126
June 23, 202541.541.541.541.841.4185,866
June 22, 202541.3541.541.542.6541.35160,516
June 19, 20254141.3541.3541.3540.65185,286
June 18, 202541.741.241.241.7540.8583,213
June 17, 202542.741.9541.9542.941.674,739