Al-Jouf Agricultural Development Co. (6070.SR) SAU

Currency In SAR

6070.SR Historical Return

If you invested 1000 SAR in Al-Jouf Agricultural Development Co. (6070.SR) 10 years ago, it would be worth 1,348.16 SAR as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 480.73 SAR, while 1000 SAR invested 1 year ago would be worth 887.26 SAR. This corresponds to total returns of 34.82%, -51.93%, -11.27%, respectively, with annualized returns of 3.04%, -13.63%, -11.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6070.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	39.8	38.8	38.8	40.24	38.66	184,382
September 09, 2026	40	39.94	39.94	40.12	39.86	45,190
September 08, 2026	40.2	40.12	40.12	40.26	39.98	51,583
September 07, 2026	41.04	40.26	40.26	41.04	40.2	72,038
September 03, 2026	39.88	39.8	39.8	39.96	39.62	45,577
September 02, 2026	39.98	39.86	39.86	39.98	39.74	19,620
September 01, 2026	39.98	39.98	39.98	40.18	39.74	91,234
August 31, 2026	40.2	39.76	39.76	40.32	39.72	80,719
August 30, 2026	40.62	40.18	40.18	40.62	40.14	54,719
August 27, 2026	40.1	40.24	40.24	40.5	39.94	68,120
August 26, 2026	40.2	40.04	40.04	40.3	39.94	81,282
August 25, 2026	39.26	40.24	40.24	41.18	39.2	416,784
August 24, 2026	39.44	39.26	39.26	39.94	39	377,425
August 23, 2026	39.58	38.92	38.92	39.6	38.8	80,815
August 20, 2026	38.8	39.1	39.1	39.1	38.48	78,000
August 19, 2026	38.64	38.66	38.66	38.96	38.44	66,492
August 18, 2026	38.84	38.5	38.5	39	38.48	55,254
August 17, 2026	39.12	38.8	38.8	39.48	38.8	73,719
August 16, 2026	39.2	39.12	39.12	39.74	38.76	119,361
August 13, 2026	39.28	38.22	38.22	39.44	38.2	97,448
August 12, 2026	39.4	39.28	39.28	39.5	39.16	101,053
August 11, 2026	39.84	39.2	39.2	39.94	38.8	182,439
August 10, 2026	41.2	39.88	39.88	41.2	39.52	185,902
August 09, 2026	41.6	41.2	41.2	41.74	41	56,975
August 06, 2026	42.54	41.74	41.74	42.54	41.46	122,719
August 05, 2026	42.36	42.54	42.54	42.82	41.96	62,251
August 04, 2026	43.48	42.56	42.56	43.8	42.54	87,965
August 03, 2026	43.28	43.48	43.48	44.06	42.88	56,703
July 30, 2026	41	41.42	41.42	41.74	41	26,105
July 29, 2026	41.76	41.06	41.06	41.76	40.84	48,633
July 28, 2026	40.12	41.38	41.38	41.7	40.12	153,499
July 27, 2026	42.32	41.3	41.3	42.6	41.3	107,290
July 26, 2026	41.8	41.82	41.82	43.4	41.8	140,802
July 23, 2026	41.4	41.54	41.54	41.8	41.2	30,625
July 22, 2026	41.68	41.42	41.42	41.9	41.36	54,102
July 21, 2026	41.3	41.76	41.76	41.86	41.3	48,391
July 20, 2026	41.5	41.26	41.26	41.7	41.26	36,911
July 19, 2026	41.56	41.5	41.5	41.92	41.1	56,336
July 16, 2026	41.5	41.72	41.72	41.9	41.32	29,215
July 15, 2026	42.1	41.44	41.44	42.1	41.4	52,287
July 14, 2026	42.04	42	42	42.52	41.88	83,716
July 13, 2026	41.82	42.04	42.04	42.26	41.82	16,929
July 12, 2026	42.04	42.1	42.1	42.4	41.4	56,941
July 09, 2026	43.4	42.5	42.5	43.5	42.42	63,332
July 08, 2026	43.8	43.58	43.58	43.8	43.36	39,243
July 07, 2026	44.14	43.84	43.84	44.48	43.74	83,924
July 06, 2026	45.28	44.32	44.32	45.9	44.22	117,278
July 05, 2026	44	45.26	45.26	46.82	43.78	487,799
July 02, 2026	43.9	44	44	44.28	43.32	63,678
July 01, 2026	44	43.62	43.62	45.1	43.62	309,584
June 30, 2026	42.18	43.9	43.9	43.98	42.08	202,249
June 29, 2026	42.58	42.18	42.18	42.7	42	61,131
June 28, 2026	42.76	42.44	42.44	42.78	42.4	21,099
June 25, 2026	42.8	42.76	42.76	43.3	42.54	80,629
June 24, 2026	42.5	42.76	42.76	42.82	42.34	35,917
June 23, 2026	42.4	42.74	42.74	43.36	42.34	101,832
June 22, 2026	42.7	42.42	42.42	42.7	42.02	25,266
June 21, 2026	42.82	42.72	42.72	43.06	42.56	56,653
June 18, 2026	42.62	42.94	42.94	43.18	42.32	63,912
June 17, 2026	43.3	42.62	42.62	43.3	42.42	86,241