Al-Jouf Agricultural Development Co. - 6070.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 28, 2025	47.54	47.3	47.3	47.8	47.26	62,469
September 25, 2025	47.88	47.56	47.56	47.88	46.86	97,511
September 24, 2025	46.48	47.5	47.5	48	46.38	200,572
September 22, 2025	46.66	46.06	46.06	46.68	45.7	77,650
September 21, 2025	46.04	46.64	46.64	46.92	45.8	112,376
September 18, 2025	45.98	45.84	45.84	46.04	45.6	63,737
September 17, 2025	45.64	45.76	45.76	46.28	45.2	130,131
September 16, 2025	44.6	45.5	45.5	45.6	44.6	77,124
September 15, 2025	44.66	44.62	44.62	45	44.36	30,630
September 14, 2025	44.68	45	45	45.04	44.16	54,015
September 11, 2025	44.88	44.68	44.68	44.98	44.06	70,101
September 10, 2025	44.92	44.7	44.7	44.92	44.08	72,030
September 09, 2025	45	45	45	45.42	44.24	104,043
September 08, 2025	45.52	44.68	44.68	45.52	44.6	155,584
September 07, 2025	45.02	45.12	45.12	46.66	44.68	225,137
September 04, 2025	43.9	45.02	45.02	45.28	43.8	192,473
September 03, 2025	44.14	43.9	43.9	44.4	43.74	33,773
September 02, 2025	44	43.98	43.98	44	43.22	68,669
September 01, 2025	44.76	44	44	44.86	43.6	71,981
August 31, 2025	45.18	44.78	44.78	45.32	44.38	76,333
August 28, 2025	44.64	45.18	45.18	45.82	44.64	152,747
August 27, 2025	44.7	44.64	44.64	45	44.62	91,837
August 26, 2025	44.96	44.7	44.7	44.96	44.48	55,751
August 25, 2025	44.26	44.96	44.96	44.96	44.26	37,337
August 24, 2025	44.8	44.42	44.42	45.18	44.4	71,704
August 21, 2025	45.64	44.22	44.22	45.68	44.16	212,033
August 20, 2025	44.18	45.64	45.64	46.8	44.18	572,446
August 19, 2025	44.3	44.14	44.14	44.4	43.7	123,267
August 18, 2025	44.12	44.2	44.2	44.4	44.02	49,366
August 17, 2025	44.34	44.12	44.12	44.74	43.86	131,031
August 14, 2025	43.52	43.48	43.48	43.6	43.12	65,347
August 13, 2025	43.52	43.56	43.56	44	43	65,022
August 12, 2025	43.5	43.7	43.7	43.7	43.14	86,268
August 11, 2025	44.56	43.5	43.5	44.56	43.5	83,711
August 10, 2025	44.78	44.6	44.6	44.9	44.44	60,134
August 07, 2025	44.8	44.78	44.78	45	44.26	76,518
August 06, 2025	44.3	44.8	44.8	45.44	44.14	227,776
August 05, 2025	43	44.06	44.06	44.2	42.64	324,457
August 04, 2025	42.84	42.52	42.52	42.9	42.1	94,028
August 03, 2025	42.12	42.66	42.66	42.7	42.06	56,255
July 31, 2025	42.6	42.66	42.66	42.66	42.16	52,536
July 30, 2025	42.28	42.6	42.6	42.72	42	60,926
July 29, 2025	42	42.18	42.18	42.36	41.6	78,754
July 28, 2025	42.7	42.02	42.02	42.7	41.88	133,944
July 27, 2025	43	42.7	42.7	43.2	42.2	158,038
July 24, 2025	42.52	42.84	42.84	42.84	42.22	154,736
July 23, 2025	41.84	42.28	42.28	42.5	41.76	113,232
July 22, 2025	42.28	41.84	41.84	42.3	41.7	197,392
July 21, 2025	41.88	42.2	42.2	42.46	41.38	215,227
July 20, 2025	43.48	41.88	41.88	43.78	41.88	207,061
July 17, 2025	43.18	43.48	43.48	43.86	43.02	72,165
July 16, 2025	43.2	43.18	43.18	43.46	42.92	57,189
July 15, 2025	43.64	43.52	43.52	43.7	43	66,297
July 14, 2025	44.18	43.7	43.7	44.38	43.24	262,481
July 13, 2025	44.62	44.4	44.4	44.86	44.26	128,235
July 10, 2025	44.12	44.66	44.66	44.78	44.12	147,308
July 09, 2025	44.54	44.32	44.32	44.54	43.92	85,728
July 08, 2025	45.1	44.4	44.4	45.2	43.92	235,742
July 07, 2025	44.4	44.98	44.98	45.04	44.24	200,336
July 06, 2025	44.16	44.48	44.48	44.62	43.98	181,060

Al-Jouf Agricultural Development Co. (6070.SR) SAU