Al-Jouf Agricultural Development Co. - 6070.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	44.5	44.98	44.98	45	44.5	56,492
November 05, 2025	45.26	44.78	44.78	45.42	44.6	41,864
November 04, 2025	46.7	45.4	45.4	46.7	45.12	113,984
November 03, 2025	45.58	45.72	45.72	45.78	45.3	24,830
November 02, 2025	46	45.58	45.58	46.3	45.5	43,553
October 30, 2025	45.56	46	46	46	45.3	63,750
October 29, 2025	45.62	45.4	45.4	45.64	45.2	46,606
October 28, 2025	46.3	45.64	45.64	46.3	45.5	92,238
October 27, 2025	45.92	46.22	46.22	47.8	45.88	156,210
October 26, 2025	45.2	45.92	45.92	46.18	45.2	63,861
October 23, 2025	46.08	45.18	45.18	46.26	45.16	76,234
October 22, 2025	45.4	46.08	46.08	46.28	45.16	105,052
October 21, 2025	46	45.4	45.4	46	45.22	65,335
October 20, 2025	46.16	46	46	46.32	45.76	89,003
October 19, 2025	46.52	46.6	46.6	46.88	45.9	107,629
October 16, 2025	47.12	46.7	46.7	47.36	46.44	124,891
October 15, 2025	47.84	47.96	47.26	48.34	47.54	229,854
October 14, 2025	48.32	47.76	47.06	48.44	47.7	130,936
October 13, 2025	48.34	48.16	47.46	48.42	47.9	120,735
October 12, 2025	47.98	48.04	47.34	48.16	46.94	147,688
October 09, 2025	46.94	48.08	47.38	48.4	46.88	366,449
October 08, 2025	47.16	46.94	46.25	47.16	46.32	106,273
October 07, 2025	46.98	47.1	46.41	47.34	46.42	151,872
October 06, 2025	47.26	46.98	46.29	47.26	46.72	89,898
October 05, 2025	46.88	47.1	46.41	47.38	46.88	64,376
October 02, 2025	47.06	46.88	46.2	47.12	46.7	62,436
October 01, 2025	46.98	47.06	46.37	47.24	46.88	102,044
September 30, 2025	46.96	46.98	46.29	47.3	46.7	102,044
September 29, 2025	47.3	47.1	46.41	47.42	46.96	60,580
September 28, 2025	47.54	47.3	47.3	47.8	47.26	62,469
September 25, 2025	47.88	47.56	47.56	47.88	46.86	97,511
September 24, 2025	46.48	47.5	47.5	48	46.38	200,572
September 22, 2025	46.66	46.06	46.06	46.68	45.7	77,650
September 21, 2025	46.04	46.64	46.64	46.92	45.8	112,376
September 18, 2025	45.98	45.84	45.84	46.04	45.6	63,737
September 17, 2025	45.64	45.76	45.76	46.28	45.2	130,131
September 16, 2025	44.6	45.5	45.5	45.6	44.6	77,124
September 15, 2025	44.66	44.62	44.62	45	44.36	30,630
September 14, 2025	44.68	45	45	45.04	44.16	54,015
September 11, 2025	44.88	44.68	44.68	44.98	44.06	70,101
September 10, 2025	44.92	44.7	44.7	44.92	44.08	72,030
September 09, 2025	45	45	45	45.42	44.24	104,043
September 08, 2025	45.52	44.68	44.68	45.52	44.6	155,584
September 07, 2025	45.02	45.12	45.12	46.66	44.68	225,137
September 04, 2025	43.9	45.02	45.02	45.28	43.8	192,473
September 03, 2025	44.14	43.9	43.9	44.4	43.74	33,773
September 02, 2025	44	43.98	43.98	44	43.22	68,669
September 01, 2025	44.76	44	44	44.86	43.6	71,981
August 31, 2025	45.18	44.78	44.78	45.32	44.38	76,333
August 28, 2025	44.64	45.18	45.18	45.82	44.64	152,747
August 27, 2025	44.7	44.64	44.64	45	44.62	91,837
August 26, 2025	44.96	44.7	44.7	44.96	44.48	55,751
August 25, 2025	44.26	44.96	44.96	44.96	44.26	37,337
August 24, 2025	44.8	44.42	44.42	45.18	44.4	71,704
August 21, 2025	45.64	44.22	44.22	45.68	44.16	212,033
August 20, 2025	44.18	45.64	45.64	46.8	44.18	572,446
August 19, 2025	44.3	44.14	44.14	44.4	43.7	123,267
August 18, 2025	44.12	44.2	44.2	44.4	44.02	49,366
August 17, 2025	44.34	44.12	44.12	44.74	43.86	131,031
August 14, 2025	43.52	43.48	43.48	43.6	43.12	65,347

Al-Jouf Agricultural Development Co. (6070.SR) SAU