Careerlink Co., Ltd. (6070.T) JPX

2,400.00

+8(+0.33%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,4012,3922,3922,4022,38522,400
September 04, 20252,4002,4012,4012,4082,38917,100
September 03, 20252,4102,3962,3962,4182,39121,400
September 02, 20252,3902,4102,4102,4182,39020,600
September 01, 20252,3522,3842,3842,3842,34722,800
August 29, 20252,3642,3452,3452,3642,34512,700
August 28, 20252,3462,3482,3482,3662,34521,100
August 27, 20252,3752,3452,3452,3802,34531,300
August 26, 20252,3942,3862,3862,4112,38426,500
August 25, 20252,4072,3942,3942,4082,38516,500
August 22, 20252,4162,4062,4062,4162,39224,700
August 21, 20252,3952,4162,4162,4222,38039,500
August 20, 20252,4192,4002,4002,4262,39421,400
August 19, 20252,3802,4192,4192,4192,38064,400
August 18, 20252,3752,3792,3792,3872,36335,100
August 15, 20252,3252,3752,3752,3882,322106,900
August 14, 20252,2742,2612,2612,2742,25730,500
August 13, 20252,2802,2772,2772,2872,26130,800
August 12, 20252,3002,2832,2832,3002,28330,400
August 08, 20252,2902,2892,2892,3002,28616,600
August 07, 20252,2922,2892,2892,3052,28315,300
August 06, 20252,2972,2912,2912,3092,29018,300
August 05, 20252,2892,3042,3042,3202,27025,900
August 04, 20252,2652,2752,2752,2792,25516,800
August 01, 20252,2512,2712,2712,2922,25127,900
July 31, 20252,2412,2542,2542,2602,24112,900
July 30, 20252,2582,2412,2412,2672,23916,500
July 29, 20252,2642,2562,2562,2682,25011,700
July 28, 20252,2502,2642,2642,2642,25014,100
July 25, 20252,2362,2372,2372,2552,23330,300
July 24, 20252,2132,2352,2352,2382,21321,300
July 23, 20252,1962,2132,2132,2242,19028,800
July 22, 20252,1792,1942,1942,2072,17922,400
July 18, 20252,1892,1792,1792,1962,17513,000
July 17, 20252,1792,1872,1872,1872,17611,300
July 16, 20252,1872,1792,1792,1902,17111,500
July 15, 20252,1962,1842,1842,1992,18411,300
July 14, 20252,2082,1972,1972,2102,19711,900
July 11, 20252,1802,2082,2082,2172,18023,700
July 10, 20252,1932,1842,1842,1932,17518,100
July 09, 20252,1772,1882,1882,1942,17612,900
July 08, 20252,1782,1752,1752,1782,16813,600
July 07, 20252,1822,1792,1792,1822,16918,700
July 04, 20252,1712,1612,1612,1802,16112,300
July 03, 20252,1802,1782,1782,1832,16916,300
July 02, 20252,1802,1802,1802,1962,17513,500
July 01, 20252,1992,1752,1752,1992,17511,100
June 30, 20252,1902,1892,1892,2002,18831,800
June 27, 20252,1732,1872,1872,1872,17124,600
June 26, 20252,1532,1682,1682,1692,15313,500
June 25, 20252,1632,1532,1532,1642,14811,900
June 24, 20252,1522,1572,1572,1592,1429,200
June 23, 20252,1382,1392,1362,1402,1306,400
June 20, 20252,1512,1382,1382,1592,13210,700
June 19, 20252,1362,1502,1502,1552,13617,300
June 18, 20252,1282,1362,1362,1482,1285,700
June 17, 20252,1402,1352,1352,1492,12915,200
June 16, 20252,1052,1402,1402,1402,10519,500
June 13, 20252,1142,1052,1052,1142,09318,400
June 12, 20252,1022,1142,1142,1162,10018,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved