Careerlink Co., Ltd. (6070.T) JPX

Currency In JPY

AD

6070.T Historical Return

If you invested ¥1000 in Careerlink Co., Ltd. (6070.T) 10 years ago, it would be worth ¥3,976.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,802.3, while ¥1000 invested 1 year ago would be worth ¥1,076.35. This corresponds to total returns of 297.61%, 80.23%, 7.64%, respectively, with annualized returns of 14.8%, 12.51%, 7.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6070.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,5462,5602,5602,5722,54023,900
September 30, 20262,5692,5752,5752,5892,53138,000
September 29, 20262,5602,5722,5722,5742,54882,300
September 28, 20262,6212,5462,5462,6212,546182,500
September 25, 20262,5492,5712,5712,5712,54179,500
September 24, 20262,5502,5362,5362,5502,521120,500
September 18, 20262,5172,5302,5302,5392,50743,200
September 17, 20262,5032,5262,5262,5262,50334,500
September 16, 20262,5292,5052,5052,5402,50525,500
September 15, 20262,5092,5292,5292,5452,50725,800
September 11, 20262,4652,4792,4792,4842,45424,600
September 10, 20262,4852,4872,4872,4982,47023,400
September 09, 20262,5202,5042,5042,5202,49627,600
September 08, 20262,5442,5252,5252,5572,52025,000
September 07, 20262,6072,5572,5572,6072,55633,300
September 04, 20262,5872,6082,6082,6162,58323,600
September 03, 20262,5822,5982,5982,6092,58222,600
September 02, 20262,6052,5822,5822,6132,58243,700
September 01, 20262,6152,6422,6422,6482,61034,800
August 31, 20262,5862,6292,6292,6392,57151,800
August 28, 20262,6022,5882,5882,6152,58830,300
August 27, 20262,6002,6072,6072,6292,59023,700
August 26, 20262,6302,6002,6002,6342,59033,100
August 25, 20262,6712,6062,6062,6712,60233,900
August 24, 20262,6552,6502,6502,6822,64745,500
August 21, 20262,6002,6552,6552,6602,60051,300
August 20, 20262,6352,6252,6252,6352,59432,500
August 19, 20262,6292,6352,6352,6552,60056,400
August 18, 20262,5442,6332,6332,6352,53673,500
August 17, 20262,6832,5442,5442,6892,532144,200
August 14, 20262,4192,4632,4632,4632,38954,300
August 13, 20262,3952,4002,4002,4092,37925,600
August 12, 20262,3612,3792,3792,3832,34828,100
August 10, 20262,3452,3572,3572,3622,33723,000
August 07, 20262,3182,3242,3242,3342,31018,100
August 06, 20262,3072,3262,3262,3262,30717,300
August 05, 20262,3262,3102,3102,3322,30517,900
August 04, 20262,3402,3222,3222,3402,31721,900
August 03, 20262,3662,3402,3402,3662,33133,400
July 31, 20262,4062,3652,3652,4172,36528,300
July 30, 20262,4282,4062,4062,4352,39423,700
July 29, 20262,3832,4352,4352,4352,38339,100
July 28, 20262,3942,3872,3872,4012,37624,500
July 27, 20262,3752,4002,4002,4002,37515,100
July 24, 20262,3682,3852,3852,3852,36116,000
July 23, 20262,3862,3812,3812,3882,36817,300
July 22, 20262,3782,3842,3842,3852,36016,000
July 21, 20262,3892,3782,3782,3942,37716,900
July 17, 20262,3502,3602,3602,3882,34434,500
July 16, 20262,3562,3452,3452,3672,34519,100
July 15, 20262,3572,3472,3472,3642,34419,900
July 14, 20262,3462,3572,3572,3772,34226,400
July 13, 20262,3452,3442,3442,3662,34129,500
July 10, 20262,3302,3432,3432,3502,32421,300
July 09, 20262,3472,3252,3252,3472,32433,400
July 08, 20262,3242,3292,3292,3422,31441,600
July 07, 20262,2942,3092,3092,3172,29429,300
July 06, 20262,2652,2852,2852,2882,26024,300
July 03, 20262,2352,2492,2492,2632,23525,700
July 02, 20262,2232,2352,2352,2552,22328,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved