Careerlink Co., Ltd. (6070.T) JPX

Currency In JPY

6070.T Historical Return

If you invested ¥1000 in Careerlink Co., Ltd. (6070.T) 10 years ago, it would be worth ¥4,523.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,125.49, while ¥1000 invested 1 year ago would be worth ¥1,169.13. This corresponds to total returns of 352.4%, 112.55%, 16.91%, respectively, with annualized returns of 16.29%, 16.27%, 16.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6070.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,673	2,684	2,684	2,715	2,663	50,000
October 20, 2026	2,699	2,675	2,675	2,700	2,670	36,100
October 19, 2026	2,681	2,691	2,691	2,717	2,652	71,000
October 16, 2026	2,653	2,681	2,681	2,711	2,633	131,100
October 15, 2026	2,539	2,553	2,553	2,558	2,537	26,700
October 14, 2026	2,562	2,554	2,554	2,567	2,538	21,500
October 13, 2026	2,519	2,560	2,560	2,560	2,515	32,300
October 09, 2026	2,452	2,520	2,520	2,520	2,451	51,900
October 08, 2026	2,480	2,463	2,463	2,480	2,452	28,500
October 07, 2026	2,500	2,490	2,490	2,520	2,490	35,500
October 06, 2026	2,489	2,514	2,514	2,518	2,489	23,900
October 05, 2026	2,480	2,495	2,495	2,498	2,456	33,200
October 02, 2026	2,538	2,491	2,491	2,538	2,480	39,600
October 01, 2026	2,546	2,560	2,560	2,572	2,540	23,900
September 30, 2026	2,569	2,575	2,575	2,589	2,531	38,000
September 29, 2026	2,560	2,572	2,572	2,574	2,548	82,300
September 28, 2026	2,621	2,546	2,546	2,621	2,546	182,500
September 25, 2026	2,549	2,571	2,571	2,571	2,541	79,500
September 24, 2026	2,550	2,536	2,536	2,550	2,521	120,500
September 18, 2026	2,517	2,530	2,530	2,539	2,507	43,200
September 17, 2026	2,503	2,526	2,526	2,526	2,503	34,500
September 16, 2026	2,529	2,505	2,505	2,540	2,505	25,500
September 15, 2026	2,509	2,529	2,529	2,545	2,507	25,800
September 11, 2026	2,465	2,479	2,479	2,484	2,454	24,600
September 10, 2026	2,485	2,487	2,487	2,498	2,470	23,400
September 09, 2026	2,520	2,504	2,504	2,520	2,496	27,600
September 08, 2026	2,544	2,525	2,525	2,557	2,520	25,000
September 07, 2026	2,607	2,557	2,557	2,607	2,556	33,300
September 04, 2026	2,587	2,608	2,608	2,616	2,583	23,600
September 03, 2026	2,582	2,598	2,598	2,609	2,582	22,600
September 02, 2026	2,605	2,582	2,582	2,613	2,582	43,700
September 01, 2026	2,615	2,642	2,642	2,648	2,610	34,800
August 31, 2026	2,586	2,629	2,629	2,639	2,571	51,800
August 28, 2026	2,602	2,588	2,588	2,615	2,588	30,300
August 27, 2026	2,600	2,607	2,607	2,629	2,590	23,700
August 26, 2026	2,630	2,600	2,600	2,634	2,590	33,100
August 25, 2026	2,671	2,606	2,606	2,671	2,602	33,900
August 24, 2026	2,655	2,650	2,650	2,682	2,647	45,500
August 21, 2026	2,600	2,655	2,655	2,660	2,600	51,300
August 20, 2026	2,635	2,625	2,625	2,635	2,594	32,500
August 19, 2026	2,629	2,635	2,635	2,655	2,600	56,400
August 18, 2026	2,544	2,633	2,633	2,635	2,536	73,500
August 17, 2026	2,683	2,544	2,544	2,689	2,532	144,200
August 14, 2026	2,419	2,463	2,463	2,463	2,389	54,300
August 13, 2026	2,395	2,400	2,400	2,409	2,379	25,600
August 12, 2026	2,361	2,379	2,379	2,383	2,348	28,100
August 10, 2026	2,345	2,357	2,357	2,362	2,337	23,000
August 07, 2026	2,318	2,324	2,324	2,334	2,310	18,100
August 06, 2026	2,307	2,326	2,326	2,326	2,307	17,300
August 05, 2026	2,326	2,310	2,310	2,332	2,305	17,900
August 04, 2026	2,340	2,322	2,322	2,340	2,317	21,900
August 03, 2026	2,366	2,340	2,340	2,366	2,331	33,400
July 31, 2026	2,406	2,365	2,365	2,417	2,365	28,300
July 30, 2026	2,428	2,406	2,406	2,435	2,394	23,700
July 29, 2026	2,383	2,435	2,435	2,435	2,383	39,100
July 28, 2026	2,394	2,387	2,387	2,401	2,376	24,500
July 27, 2026	2,375	2,400	2,400	2,400	2,375	15,100
July 24, 2026	2,368	2,385	2,385	2,385	2,361	16,000
July 23, 2026	2,386	2,381	2,381	2,388	2,368	17,300
July 22, 2026	2,378	2,384	2,384	2,385	2,360	16,000