Careerlink Co., Ltd. (6070.T) JPX

2,566.00

+11(+0.43%)

Updated at December 25 12:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,5582,5552,5552,5682,54911,000
December 23, 20252,5302,5562,5562,5632,53012,000
December 22, 20252,5592,5392,5392,5592,52014,900
December 19, 20252,5302,5402,5402,5552,5309,600
December 18, 20252,5342,5522,5522,5532,53011,400
December 17, 20252,5402,5352,5352,5402,52213,900
December 16, 20252,5482,5322,5322,5632,53024,800
December 15, 20252,4992,5482,5482,5482,49124,300
December 12, 20252,4962,4892,4892,5112,48520,300
December 11, 20252,5242,4822,4822,5242,47716,000
December 10, 20252,5332,5102,5102,5412,51013,100
December 09, 20252,4892,5122,5122,5152,48229,300
December 08, 20252,4702,4912,4912,4982,4709,100
December 05, 20252,4992,4732,4732,4992,47216,500
December 04, 20252,5042,5022,5022,5102,48615,100
December 03, 20252,5132,4782,4782,5132,47823,100
December 02, 20252,5202,5132,5132,5262,50211,600
December 01, 20252,5552,5162,5162,5552,51624,000
November 28, 20252,5162,5232,5232,5332,51611,800
November 27, 20252,5222,5212,5212,5462,51027,600
November 26, 20252,4952,5092,5092,5262,49521,200
November 25, 20252,5242,4952,4952,5252,48518,600
November 21, 20252,4512,5232,5232,5252,45137,100
November 20, 20252,4492,4652,4652,4812,44735,100
November 19, 20252,4422,4412,4412,4462,42018,100
November 18, 20252,4552,4422,4422,4682,43922,000
November 17, 20252,4312,4592,4592,4592,41439,700
November 14, 20252,4302,4302,4302,4442,42023,900
November 13, 20252,4502,4352,4352,4522,43018,500
November 12, 20252,4182,4372,4372,4472,41616,600
November 11, 20252,4102,4182,4182,4182,39524,500
November 10, 20252,4002,4052,4052,4202,39915,800
November 07, 20252,3782,3982,3982,3982,37810,800
November 06, 20252,3632,3842,3842,4072,36120,400
November 05, 20252,3982,3632,3632,3982,34923,000
November 04, 20252,3652,3832,3832,3862,35222,900
October 31, 20252,3662,3652,3652,3772,35822,500
October 30, 20252,3732,3652,3652,3752,36526,700
October 29, 20252,4102,3732,3732,4102,37344,600
October 28, 20252,4532,4072,4072,4532,40723,300
October 27, 20252,4092,4602,4602,4602,40932,200
October 24, 20252,4302,4032,4032,4302,40013,400
October 23, 20252,4192,4142,4142,4282,40715,900
October 22, 20252,3862,4192,4192,4192,38527,400
October 21, 20252,4102,3942,3942,4102,38915,500
October 20, 20252,3932,3902,3902,4092,39014,100
October 17, 20252,3902,3722,3722,3942,37013,100
October 16, 20252,3872,3882,3882,3892,3809,500
October 15, 20252,3652,3872,3872,3912,36020,200
October 14, 20252,3802,3562,3562,3932,34641,300
October 10, 20252,4002,3952,3952,4072,38530,500
October 09, 20252,4242,4142,4142,4302,40129,000
October 08, 20252,4572,4272,4272,4572,42714,500
October 07, 20252,4602,4442,4442,4662,44025,900
October 06, 20252,4812,4702,4702,4882,44349,100
October 03, 20252,4022,4292,4292,4372,40221,200
October 02, 20252,4282,4012,4012,4382,40061,000
October 01, 20252,4732,4262,4262,4752,378114,100
September 30, 20252,5632,4952,4952,5632,49564,000
September 29, 20252,6142,5752,5752,6452,57593,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved