Careerlink Co., Ltd. (6070.T) JPX

2,114.00

-27(-1.26%)

Updated at June 02 03:30PM

Currency In JPY

6070.T Historical Return

If you invested ¥1000 in Careerlink Co., Ltd. (6070.T) 10 years ago, it would be worth ¥3,358.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,154.76, while ¥1000 invested 1 year ago would be worth ¥1,027.74. This corresponds to total returns of 235.83%, 15.48%, 2.77%, respectively, with annualized returns of 12.87%, 2.92%, 2.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6070.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1352,1142,1142,1352,10041,600
June 01, 20262,1852,1412,1412,1942,13745,100
May 29, 20262,2042,1852,1852,2152,18523,700
May 28, 20262,2042,1872,1872,2122,17936,900
May 27, 20262,2192,2132,2132,2212,20324,500
May 26, 20262,1842,2102,2102,2172,17531,200
May 25, 20262,2052,1952,1952,2072,18229,500
May 22, 20262,1952,2002,2002,2072,18522,700
May 21, 20262,2022,1932,1932,2172,18623,500
May 20, 20262,2052,1952,1952,2142,18156,400
May 19, 20262,2202,2152,2152,2332,20145,200
May 18, 20262,2692,2182,2182,2802,20255,600
May 15, 20262,2762,2502,2502,3012,24261,500
May 14, 20262,3002,2942,2942,3152,27333,700
May 13, 20262,3042,3152,3152,3272,30023,100
May 12, 20262,3082,3032,3032,3242,29323,600
May 11, 20262,3182,3082,3082,3232,30129,800
May 08, 20262,3342,3232,3232,3522,31829,100
May 07, 20262,3512,3442,3442,3522,31832,800
May 01, 20262,3512,3352,3352,3512,31519,400
April 30, 20262,3452,3462,3462,3512,32937,700
April 28, 20262,3302,3412,3412,3412,32921,900
April 27, 20262,3502,3352,3352,3572,33429,900
April 24, 20262,3782,3572,3572,3802,35329,200
April 23, 20262,3972,3782,3782,3972,36533,100
April 22, 20262,3982,3812,3812,4002,37719,700
April 21, 20262,4282,3962,3962,4292,38622,400
April 20, 20262,4102,4042,4042,4102,39223,300
April 17, 20262,4142,3972,3972,4222,38858,100
April 16, 20262,4332,4142,4142,4402,41416,000
April 15, 20262,4292,4132,4132,4302,40327,900
April 14, 20262,4342,4102,4102,4352,40221,800
April 13, 20262,4352,4062,4062,4362,40027,700
April 10, 20262,4702,4352,4352,4792,42629,200
April 09, 20262,4992,4732,4732,5002,47018,900
April 08, 20262,4582,4852,4852,4902,45828,300
April 07, 20262,4402,4502,4502,4602,43324,400
April 06, 20262,4272,4362,4362,4502,42329,500
April 03, 20262,4102,4262,4262,4382,41027,100
April 02, 20262,4502,4362,4362,4852,42137,600
April 01, 20262,4662,4312,4312,4662,43135,700
March 31, 20262,4412,4202,4202,4492,41536,300
March 30, 20262,4232,4412,4412,4722,401106,500
March 27, 20262,6242,6482,5282,6602,62449,200
March 26, 20262,6302,6272,507.952,6362,60233,800
March 25, 20262,6152,6292,509.862,6452,61537,900
March 24, 20262,6252,6152,496.52,6342,61121,100
March 23, 20262,6142,5892,471.672,6212,58048,000
March 19, 20262,6782,6452,525.142,6782,64329,300
March 18, 20262,6712,6942,571.922,6942,65618,700
March 17, 20262,6332,6372,517.52,6612,63315,100
March 16, 20262,6412,6332,513.682,6592,62923,800
March 13, 20262,6502,6482,5282,6762,63928,800
March 12, 20262,7182,6612,540.412,7182,66031,600
March 11, 20262,7502,7252,601.512,7502,72517,800
March 10, 20262,7182,7502,607.242,7552,70518,300
March 09, 20262,6352,7002,577.642,7042,62650,000
March 06, 20262,7102,7232,599.62,7302,70121,700
March 05, 20262,7172,7372,612.972,7582,71341,000
March 04, 20262,6702,6592,536.592,6822,62449,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved