Careerlink Co., Ltd. (6070.T) JPX

Currency In JPY

AD

6070.T Historical Return

If you invested ¥1000 in Careerlink Co., Ltd. (6070.T) 10 years ago, it would be worth ¥4,552.94 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,846.33, while ¥1000 invested 1 year ago would be worth ¥1,150.57. This corresponds to total returns of 355.29%, 84.63%, 15.06%, respectively, with annualized returns of 16.36%, 13.04%, 15.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6070.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,6002,6552,6552,6602,60051,300
August 20, 20262,6352,6252,6252,6352,59432,500
August 19, 20262,6292,6352,6352,6552,60056,400
August 18, 20262,5442,6332,6332,6352,53673,500
August 17, 20262,6832,5442,5442,6892,532144,200
August 14, 20262,4192,4632,4632,4632,38954,300
August 13, 20262,3952,4002,4002,4092,37925,600
August 12, 20262,3612,3792,3792,3832,34828,100
August 10, 20262,3452,3572,3572,3622,33723,000
August 07, 20262,3182,3242,3242,3342,31018,100
August 06, 20262,3072,3262,3262,3262,30717,300
August 05, 20262,3262,3102,3102,3322,30517,900
August 04, 20262,3402,3222,3222,3402,31721,900
August 03, 20262,3662,3402,3402,3662,33133,400
July 31, 20262,4062,3652,3652,4172,36528,300
July 30, 20262,4282,4062,4062,4352,39423,700
July 29, 20262,3832,4352,4352,4352,38339,100
July 28, 20262,3942,3872,3872,4012,37624,500
July 27, 20262,3752,4002,4002,4002,37515,100
July 24, 20262,3682,3852,3852,3852,36116,000
July 23, 20262,3862,3812,3812,3882,36817,300
July 22, 20262,3782,3842,3842,3852,36016,000
July 21, 20262,3892,3782,3782,3942,37716,900
July 17, 20262,3502,3602,3602,3882,34434,500
July 16, 20262,3562,3452,3452,3672,34519,100
July 15, 20262,3572,3472,3472,3642,34419,900
July 14, 20262,3462,3572,3572,3772,34226,400
July 13, 20262,3452,3442,3442,3662,34129,500
July 10, 20262,3302,3432,3432,3502,32421,300
July 09, 20262,3472,3252,3252,3472,32433,400
July 08, 20262,3242,3292,3292,3422,31441,600
July 07, 20262,2942,3092,3092,3172,29429,300
July 06, 20262,2652,2852,2852,2882,26024,300
July 03, 20262,2352,2492,2492,2632,23525,700
July 02, 20262,2232,2352,2352,2552,22328,400
July 01, 20262,2362,2152,2152,2362,21525,700
June 30, 20262,2302,2292,2292,2412,21626,000
June 29, 20262,1972,2172,2172,2362,19721,900
June 26, 20262,1722,1952,1952,1952,17225,000
June 25, 20262,1932,1752,1752,1932,17515,200
June 24, 20262,1662,1732,1732,1882,16616,600
June 23, 20262,1852,1662,1662,1852,15633,900
June 22, 20262,1942,1852,1852,1952,17720,600
June 19, 20262,1782,1722,1722,1782,15633,500
June 18, 20262,1722,1562,1562,1832,15634,200
June 17, 20262,1482,1682,1682,1822,14821,500
June 16, 20262,1732,1482,1482,1732,14615,400
June 15, 20262,1602,1732,1732,1792,14831,000
June 12, 20262,1602,1632,1632,1652,14520,000
June 11, 20262,1702,1602,1602,1702,13825,100
June 10, 20262,1502,1602,1602,1782,15016,400
June 09, 20262,1652,1552,1552,1832,15122,900
June 08, 20262,1692,1582,1582,1822,14329,700
June 05, 20262,1202,1692,1692,1762,12023,900
June 04, 20262,1012,1152,1152,1262,09031,900
June 03, 20262,1122,1162,1162,1202,08641,500
June 02, 20262,1352,1142,1142,1352,10041,600
June 01, 20262,1852,1412,1412,1942,13745,100
May 29, 20262,2042,1852,1852,2152,18523,700
May 28, 20262,2042,1872,1872,2122,17936,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved