Careerlink Co., Ltd. (6070.T) JPX

Currency In JPY

6070.T Historical Return

If you invested ¥1000 in Careerlink Co., Ltd. (6070.T) 10 years ago, it would be worth ¥3,721.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,504.07, while ¥1000 invested 1 year ago would be worth ¥1,078.51. This corresponds to total returns of 272.17%, 50.41%, 7.85%, respectively, with annualized returns of 14.04%, 8.5%, 7.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6070.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,406	2,365	2,365	2,417	2,365	28,300
July 30, 2026	2,428	2,406	2,406	2,435	2,394	23,700
July 29, 2026	2,383	2,435	2,435	2,435	2,383	39,100
July 28, 2026	2,394	2,387	2,387	2,401	2,376	24,500
July 27, 2026	2,375	2,400	2,400	2,400	2,375	15,100
July 24, 2026	2,368	2,385	2,385	2,385	2,361	16,000
July 23, 2026	2,386	2,381	2,381	2,388	2,368	17,300
July 22, 2026	2,378	2,384	2,384	2,385	2,360	16,000
July 21, 2026	2,389	2,378	2,378	2,394	2,377	16,900
July 17, 2026	2,350	2,360	2,360	2,388	2,344	34,500
July 16, 2026	2,356	2,345	2,345	2,367	2,345	19,100
July 15, 2026	2,357	2,347	2,347	2,364	2,344	19,900
July 14, 2026	2,346	2,357	2,357	2,377	2,342	26,400
July 13, 2026	2,345	2,344	2,344	2,366	2,341	29,500
July 10, 2026	2,330	2,343	2,343	2,350	2,324	21,300
July 09, 2026	2,347	2,325	2,325	2,347	2,324	33,400
July 08, 2026	2,324	2,329	2,329	2,342	2,314	41,600
July 07, 2026	2,294	2,309	2,309	2,317	2,294	29,300
July 06, 2026	2,265	2,285	2,285	2,288	2,260	24,300
July 03, 2026	2,235	2,249	2,249	2,263	2,235	25,700
July 02, 2026	2,223	2,235	2,235	2,255	2,223	28,400
July 01, 2026	2,236	2,215	2,215	2,236	2,215	25,700
June 30, 2026	2,230	2,229	2,229	2,241	2,216	26,000
June 29, 2026	2,197	2,217	2,217	2,236	2,197	21,900
June 26, 2026	2,172	2,195	2,195	2,195	2,172	25,000
June 25, 2026	2,193	2,175	2,175	2,193	2,175	15,200
June 24, 2026	2,166	2,173	2,173	2,188	2,166	16,600
June 23, 2026	2,185	2,166	2,166	2,185	2,156	33,900
June 22, 2026	2,194	2,185	2,185	2,195	2,177	20,600
June 19, 2026	2,178	2,172	2,172	2,178	2,156	33,500
June 18, 2026	2,172	2,156	2,156	2,183	2,156	34,200
June 17, 2026	2,148	2,168	2,168	2,182	2,148	21,500
June 16, 2026	2,173	2,148	2,148	2,173	2,146	15,400
June 15, 2026	2,160	2,173	2,173	2,179	2,148	31,000
June 12, 2026	2,160	2,163	2,163	2,165	2,145	20,000
June 11, 2026	2,170	2,160	2,160	2,170	2,138	25,100
June 10, 2026	2,150	2,160	2,160	2,178	2,150	16,400
June 09, 2026	2,165	2,155	2,155	2,183	2,151	22,900
June 08, 2026	2,169	2,158	2,158	2,182	2,143	29,700
June 05, 2026	2,120	2,169	2,169	2,176	2,120	23,900
June 04, 2026	2,101	2,115	2,115	2,126	2,090	31,900
June 03, 2026	2,112	2,116	2,116	2,120	2,086	41,500
June 02, 2026	2,135	2,114	2,114	2,135	2,100	41,600
June 01, 2026	2,185	2,141	2,141	2,194	2,137	45,100
May 29, 2026	2,204	2,185	2,185	2,215	2,185	23,700
May 28, 2026	2,204	2,187	2,187	2,212	2,179	36,900
May 27, 2026	2,219	2,213	2,213	2,221	2,203	24,500
May 26, 2026	2,184	2,210	2,210	2,217	2,175	31,200
May 25, 2026	2,205	2,195	2,195	2,207	2,182	29,500
May 22, 2026	2,195	2,200	2,200	2,207	2,185	22,700
May 21, 2026	2,202	2,193	2,193	2,217	2,186	23,500
May 20, 2026	2,205	2,195	2,195	2,214	2,181	56,400
May 19, 2026	2,220	2,215	2,215	2,233	2,201	45,200
May 18, 2026	2,269	2,218	2,218	2,280	2,202	55,600
May 15, 2026	2,276	2,250	2,250	2,301	2,242	61,500
May 14, 2026	2,300	2,294	2,294	2,315	2,273	33,700
May 13, 2026	2,304	2,315	2,315	2,327	2,300	23,100
May 12, 2026	2,308	2,303	2,303	2,324	2,293	23,600
May 11, 2026	2,318	2,308	2,308	2,323	2,301	29,800
May 08, 2026	2,334	2,323	2,323	2,352	2,318	29,100