737.00
-14(-1.86%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 748 | 737 | 737 | 748 | 735 | 118,200 |
| February 19, 2026 | 755 | 751 | 751 | 757 | 734 | 164,000 |
| February 18, 2026 | 766 | 758 | 758 | 768 | 749 | 189,400 |
| February 17, 2026 | 771 | 765 | 765 | 776 | 759 | 288,000 |
| February 16, 2026 | 761 | 771 | 771 | 781 | 755 | 810,700 |
| February 13, 2026 | 740 | 717 | 717 | 740 | 716 | 296,500 |
| February 12, 2026 | 744 | 731 | 731 | 748 | 728 | 141,200 |
| February 10, 2026 | 734 | 739 | 739 | 739 | 725 | 228,500 |
| February 09, 2026 | 730 | 732 | 732 | 736 | 720 | 114,100 |
| February 06, 2026 | 730 | 720 | 720 | 734 | 716 | 101,800 |
| February 05, 2026 | 714 | 736 | 736 | 737 | 714 | 212,300 |
| February 04, 2026 | 715 | 709 | 709 | 718 | 708 | 136,500 |
| February 03, 2026 | 715 | 717 | 717 | 723 | 712 | 123,100 |
| February 02, 2026 | 725 | 719 | 719 | 734 | 718 | 135,000 |
| January 30, 2026 | 718 | 723 | 723 | 724 | 714 | 77,300 |
| January 29, 2026 | 720 | 718 | 718 | 720 | 704 | 195,200 |
| January 28, 2026 | 729 | 722 | 722 | 729 | 718 | 126,700 |
| January 27, 2026 | 721 | 729 | 729 | 737 | 719 | 190,000 |
| January 26, 2026 | 731 | 721 | 721 | 731 | 719 | 224,300 |
| January 23, 2026 | 735 | 731 | 731 | 737 | 725 | 187,600 |
| January 22, 2026 | 734 | 732 | 732 | 740 | 731 | 260,100 |
| January 21, 2026 | 749 | 733 | 733 | 750 | 732 | 278,200 |
| January 20, 2026 | 768 | 766 | 766 | 773 | 761 | 104,500 |
| January 19, 2026 | 775 | 775 | 775 | 781 | 769 | 66,800 |
| January 16, 2026 | 792 | 786 | 786 | 792 | 772 | 119,000 |
| January 15, 2026 | 771 | 785 | 785 | 789 | 771 | 75,100 |
| January 14, 2026 | 781 | 774 | 774 | 788 | 771 | 113,200 |
| January 13, 2026 | 806 | 787 | 787 | 809 | 779 | 235,900 |
| January 09, 2026 | 809 | 807 | 807 | 814 | 802 | 82,900 |
| January 08, 2026 | 812 | 806 | 806 | 817 | 805 | 79,800 |
| January 07, 2026 | 794 | 811 | 811 | 817 | 792 | 157,900 |
| January 06, 2026 | 781 | 805 | 805 | 805 | 779 | 202,800 |
| January 05, 2026 | 780 | 777 | 777 | 786 | 764 | 210,400 |
| December 30, 2025 | 795 | 786 | 786 | 800 | 785 | 126,500 |
| December 29, 2025 | 800 | 796 | 796 | 804 | 790 | 189,400 |
| December 26, 2025 | 790 | 806 | 806 | 807 | 786 | 231,900 |
| December 25, 2025 | 779 | 782 | 782 | 786 | 771 | 149,500 |
| December 24, 2025 | 781 | 775 | 775 | 785 | 771 | 272,500 |
| December 23, 2025 | 785 | 786 | 786 | 801 | 784 | 214,200 |
| December 22, 2025 | 778 | 774 | 774 | 780 | 767 | 222,500 |
| December 19, 2025 | 765 | 787 | 787 | 789 | 764 | 219,700 |
| December 18, 2025 | 767 | 770 | 770 | 772 | 760 | 179,400 |
| December 17, 2025 | 766 | 767 | 767 | 771 | 758 | 190,100 |
| December 16, 2025 | 774 | 764 | 764 | 778 | 763 | 229,800 |
| December 15, 2025 | 779 | 780 | 780 | 782 | 770 | 238,600 |
| December 12, 2025 | 766 | 769 | 769 | 775 | 766 | 173,700 |
| December 11, 2025 | 771 | 769 | 769 | 777 | 764 | 208,200 |
| December 10, 2025 | 754 | 766 | 766 | 775 | 754 | 217,200 |
| December 09, 2025 | 764 | 756 | 756 | 767 | 747 | 182,400 |
| December 08, 2025 | 749 | 765 | 765 | 768 | 749 | 298,700 |
| December 05, 2025 | 746 | 754 | 754 | 757 | 742 | 203,200 |
| December 04, 2025 | 751 | 754 | 754 | 762 | 751 | 172,600 |
| December 03, 2025 | 759 | 751 | 751 | 766 | 751 | 128,900 |
| December 02, 2025 | 758 | 758 | 758 | 770 | 757 | 257,400 |
| December 01, 2025 | 763 | 748 | 748 | 763 | 748 | 212,400 |
| November 28, 2025 | 770 | 767 | 767 | 778 | 766 | 142,400 |
| November 27, 2025 | 765 | 768 | 768 | 774 | 761 | 281,000 |
| November 26, 2025 | 783 | 762 | 762 | 788 | 758 | 219,900 |
| November 25, 2025 | 786 | 778 | 778 | 798 | 773 | 184,400 |
| November 21, 2025 | 741 | 791 | 791 | 794 | 741 | 353,300 |