IBJ, Inc. (6071.T) JPX

681.00

+6(+0.89%)

Updated at April 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 03, 202667968168168567586,600
April 02, 2026687675675694673102,200
April 01, 202667769069069267780,000
March 31, 2026665667667676660191,900
March 30, 2026663664664672659180,500
March 27, 2026682692692698682105,300
March 26, 2026705692692705678172,000
March 25, 202670470670671070289,000
March 24, 2026681694694694681119,000
March 23, 2026666671671678662251,200
March 19, 2026710696696714696118,700
March 18, 202671272172172170885,900
March 17, 202671070770771670692,900
March 16, 202671571271272370896,100
March 13, 202671771771772471587,600
March 12, 2026731725725735722107,400
March 11, 202673673273274472993,500
March 10, 202672372672672971833,600
March 09, 2026716720720720703150,500
March 06, 2026732741741747730119,900
March 05, 2026723731731737722143,800
March 04, 2026702711711716692166,800
March 03, 2026736712712736712224,800
March 02, 2026752749749753743112,100
February 27, 2026752769769770752113,300
February 26, 2026750747747754741126,400
February 25, 2026748750750759745159,500
February 24, 2026731739739745727220,800
February 20, 20267487370748735118,200
February 19, 20267557510757734164,000
February 18, 20267667580768749189,400
February 17, 20267717650776759288,000
February 16, 20267617710781755810,700
February 13, 20267407170740716296,500
February 12, 20267447310748728141,200
February 10, 20267347390739725228,500
February 09, 20267307320736720114,100
February 06, 20267307200734716101,800
February 05, 20267147360737714212,300
February 04, 20267157090718708136,500
February 03, 20267157170723712123,100
February 02, 20267257190734718135,000
January 30, 2026718723072471477,300
January 29, 20267207180720704195,200
January 28, 20267297220729718126,700
January 27, 20267217290737719190,000
January 26, 20267317210731719224,300
January 23, 20267357310737725187,600
January 22, 20267347320740731260,100
January 21, 20267497330750732278,200
January 20, 20267687660773761104,500
January 19, 2026775775078176981,000
January 16, 20267927860792772119,000
January 15, 2026771785078977175,100
January 14, 20267817740788771113,200
January 13, 20268067870809779235,900
January 09, 2026809807081480282,900
January 08, 2026812806081780579,800
January 07, 20267948110817792157,900
January 06, 20267818050805779202,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved