IBJ, Inc. (6071.T) JPX

Currency In JPY

6071.T Historical Return

If you invested ¥1000 in IBJ, Inc. (6071.T) 10 years ago, it would be worth ¥1,442.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥801.11, while ¥1000 invested 1 year ago would be worth ¥926.97. This corresponds to total returns of 44.23%, -19.89%, -7.3%, respectively, with annualized returns of 3.73%, -4.34%, -7.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6071.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	816	823	823	833	813	104,200
July 30, 2026	826	820	820	833	816	271,100
July 29, 2026	817	826	826	830	810	131,600
July 28, 2026	831	817	817	831	813	85,200
July 27, 2026	818	825	825	828	812	110,100
July 24, 2026	812	803	803	816	796	222,100
July 23, 2026	829	816	816	830	812	158,600
July 22, 2026	841	829	829	841	825	172,100
July 21, 2026	838	840	840	847	833	110,700
July 17, 2026	857	838	838	865	828	199,600
July 16, 2026	885	857	857	890	857	119,500
July 15, 2026	884	881	881	885	868	218,000
July 14, 2026	858	870	870	881	854	238,800
July 13, 2026	846	853	853	854	841	139,800
July 10, 2026	829	847	847	847	821	126,800
July 09, 2026	826	824	824	834	817	108,400
July 08, 2026	835	836	836	844	826	161,300
July 07, 2026	825	826	826	840	824	109,400
July 06, 2026	814	832	832	835	811	158,500
July 03, 2026	810	814	814	817	806	126,700
July 02, 2026	801	804	804	810	797	149,600
July 01, 2026	774	783	783	786	774	118,600
June 30, 2026	796	778	778	796	771	186,800
June 29, 2026	778	796	796	796	778	323,600
June 26, 2026	760	763	763	768	759	466,100
June 25, 2026	758	760	760	766	755	174,200
June 24, 2026	773	754	754	773	753	120,900
June 23, 2026	766	758	758	767	752	258,200
June 22, 2026	777	773	773	779	770	178,400
June 19, 2026	782	779	779	784	771	211,700
June 18, 2026	779	772	772	785	760	229,000
June 17, 2026	786	785	785	795	776	329,700
June 16, 2026	788	769	769	788	769	255,700
June 15, 2026	795	786	786	804	785	392,200
June 12, 2026	792	795	795	797	788	302,200
June 11, 2026	797	793	793	799	777	263,500
June 10, 2026	800	804	804	815	794	290,100
June 09, 2026	787	795	795	795	773	233,500
June 08, 2026	806	785	785	808	777	219,800
June 05, 2026	795	791	791	799	784	145,000
June 04, 2026	792	781	781	795	762	275,200
June 03, 2026	816	800	800	816	799	175,900
June 02, 2026	821	820	820	823	803	195,700
June 01, 2026	825	806	806	830	803	241,600
May 29, 2026	826	825	825	843	817	223,100
May 28, 2026	833	815	815	833	811	173,300
May 27, 2026	821	828	828	830	811	187,500
May 26, 2026	810	822	822	826	808	192,300
May 25, 2026	810	811	811	815	797	276,800
May 22, 2026	790	801	801	810	786	226,700
May 21, 2026	810	782	782	813	779	264,900
May 20, 2026	835	810	810	838	797	215,000
May 19, 2026	804	827	827	827	783	345,200
May 18, 2026	817	811	811	857	804	1M
May 15, 2026	750	743	743	755	729	346,300
May 14, 2026	750	737	737	751	724	204,400
May 13, 2026	747	747	747	752	741	131,500
May 12, 2026	751	747	747	753	740	130,700
May 11, 2026	738	753	753	756	738	137,100
May 08, 2026	733	744	744	746	727	144,000