IBJ, Inc. (6071.T) JPX

Currency In JPY

AD

6071.T Historical Return

If you invested ¥1000 in IBJ, Inc. (6071.T) 10 years ago, it would be worth ¥1,397 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥881.27, while ¥1000 invested 1 year ago would be worth ¥1,104.73. This corresponds to total returns of 39.7%, -11.87%, 10.47%, respectively, with annualized returns of 3.4%, -2.5%, 10.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6071.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026912915915921902158,800
October 21, 2026904912912917898132,800
October 20, 2026925914914926909172,600
October 19, 2026929925925930915104,100
October 16, 2026927931931947927188,800
October 15, 2026913918918923908145,100
October 14, 2026930919919935916148,100
October 13, 2026920928928937918179,200
October 09, 2026912913913932907173,100
October 08, 2026905910910912898137,200
October 07, 2026908908908912901178,900
October 06, 2026888901901905887191,300
October 05, 2026887895895903887144,400
October 02, 2026887883883894876185,400
October 01, 2026882902902912878189,700
September 30, 2026866886886888864113,600
September 29, 2026867868868872856199,500
September 28, 2026882877877885873128,700
September 25, 2026906890890909885188,300
September 24, 2026915914914929911248,500
September 18, 2026905912912917897205,500
September 17, 2026904918918918898169,900
September 16, 2026888896896902883265,400
September 15, 2026880898898899880237,200
September 11, 2026850850850859843248,500
September 10, 2026858864864868846235,000
September 09, 2026841843843855837381,300
September 08, 2026900853853901847635,600
September 07, 2026936915915936914179,100
September 04, 2026915935935951915273,100
September 03, 2026913915915918907130,600
September 02, 2026944910910944910353,400
September 01, 2026942948948965940247,900
August 31, 2026905957957962901394,100
August 28, 2026929919919941914213,100
August 27, 2026931931931952917260,600
August 26, 2026928923923949919184,700
August 25, 2026944933933944918217,700
August 24, 2026967947947970943213,100
August 21, 2026950955955970938323,200
August 20, 2026930948948950921396,300
August 19, 2026965924924966922509,600
August 18, 20269429639639769331.18M
August 17, 20268889409409558822.31M
August 14, 2026851841841851827339,900
August 13, 2026852857857858846146,100
August 12, 2026841852852856837171,200
August 10, 2026827835835840824140,200
August 07, 202683082782783182296,000
August 06, 2026815818818827811158,200
August 05, 2026817817817824816114,900
August 04, 202681781781782281298,200
August 03, 2026817820820824812118,200
July 31, 2026816823823833813104,200
July 30, 2026826820820833816271,100
July 29, 2026817826826830810131,600
July 28, 202683181781783181385,200
July 27, 2026818825825828812110,100
July 24, 2026812803803816796222,100
July 23, 2026829816816830812158,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved