IBJ, Inc. (6071.T) JPX

Currency In JPY

AD

6071.T Historical Return

If you invested ¥1000 in IBJ, Inc. (6071.T) 10 years ago, it would be worth ¥1,618.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥880.54, while ¥1000 invested 1 year ago would be worth ¥987.02. This corresponds to total returns of 61.87%, -11.95%, -1.3%, respectively, with annualized returns of 4.93%, -2.51%, -1.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6071.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026850850850859843248,500
September 10, 2026858864864868846235,000
September 09, 2026841843843855837381,300
September 08, 2026900853853901847635,600
September 07, 2026936915915936914179,100
September 04, 2026915935935951915273,100
September 03, 2026913915915918907130,600
September 02, 2026944910910944910353,400
September 01, 2026942948948965940247,900
August 31, 2026905957957962901394,100
August 28, 2026929919919941914213,100
August 27, 2026931931931952917260,600
August 26, 2026928923923949919184,700
August 25, 2026944933933944918217,700
August 24, 2026967947947970943213,100
August 21, 2026950955955970938323,200
August 20, 2026930948948950921396,300
August 19, 2026965924924966922509,600
August 18, 20269429639639769331.18M
August 17, 20268889409409558822.31M
August 14, 2026851841841851827339,900
August 13, 2026852857857858846146,100
August 12, 2026841852852856837171,200
August 10, 2026827835835840824140,200
August 07, 202683082782783182296,000
August 06, 2026815818818827811158,200
August 05, 2026817817817824816114,900
August 04, 202681781781782281298,200
August 03, 2026817820820824812118,200
July 31, 2026816823823833813104,200
July 30, 2026826820820833816271,100
July 29, 2026817826826830810131,600
July 28, 202683181781783181385,200
July 27, 2026818825825828812110,100
July 24, 2026812803803816796222,100
July 23, 2026829816816830812158,600
July 22, 2026841829829841825172,100
July 21, 2026838840840847833110,700
July 17, 2026857838838865828199,600
July 16, 2026885857857890857119,500
July 15, 2026884881881885868218,000
July 14, 2026858870870881854238,800
July 13, 2026846853853854841139,800
July 10, 2026829847847847821126,800
July 09, 2026826824824834817108,400
July 08, 2026835836836844826161,300
July 07, 2026825826826840824109,400
July 06, 2026814832832835811158,500
July 03, 2026810814814817806126,700
July 02, 2026801804804810797149,600
July 01, 2026774783783786774118,600
June 30, 2026796778778796771186,800
June 29, 2026778796796796778323,600
June 26, 2026760763763768759466,100
June 25, 2026758760760766755174,200
June 24, 2026773754754773753120,900
June 23, 2026766758758767752258,200
June 22, 2026777773773779770178,400
June 19, 2026782779779784771211,700
June 18, 2026779772772785760229,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved