IBJ, Inc. (6071.T) JPX

801.00

-19(-2.32%)

Updated at June 03 01:32PM

Currency In JPY

6071.T Historical Return

If you invested ¥1000 in IBJ, Inc. (6071.T) 10 years ago, it would be worth ¥1,620.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥803.42, while ¥1000 invested 1 year ago would be worth ¥1,049.69. This corresponds to total returns of 62.06%, -19.66%, 4.97%, respectively, with annualized returns of 4.94%, -4.28%, 4.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6071.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026821820820823803195,700
June 01, 2026825806806830803241,600
May 29, 2026826825825843817223,100
May 28, 2026833815815833811173,300
May 27, 2026821828828830811187,500
May 26, 2026810822822826808192,300
May 25, 2026810811811815797276,800
May 22, 2026790801801810786226,700
May 21, 2026810782782813779264,900
May 20, 2026835810810838797215,000
May 19, 2026804827827827783345,200
May 18, 20268178118118578041M
May 15, 2026750743743755729346,300
May 14, 2026750737737751724204,400
May 13, 2026747747747752741131,500
May 12, 2026751747747753740130,700
May 11, 2026738753753756738137,100
May 08, 2026733744744746727144,000
May 07, 202672772072072871682,400
May 01, 2026719724724724712182,700
April 30, 2026725719719730714180,200
April 28, 2026730722722731716157,000
April 27, 2026732730730737725112,600
April 24, 2026748732732749729167,900
April 23, 2026742744744745732148,400
April 22, 2026760746746764743131,100
April 21, 2026778755755779752117,500
April 20, 2026775774774778768145,700
April 17, 2026761775775777761148,200
April 16, 2026758766766768751221,800
April 15, 2026726750750750726230,400
April 14, 202671571971971971169,700
April 13, 2026700707707707698119,500
April 10, 2026709709709715701110,600
April 09, 202671770970971770579,500
April 08, 202671071871872070880,800
April 07, 202669470070070469272,900
April 06, 2026682688688688679170,900
April 03, 202667968168168567586,600
April 02, 2026687675675694673102,200
April 01, 202667769069069267780,000
March 31, 2026665667667676660191,900
March 30, 2026663664664672659180,500
March 27, 2026682692692698682105,300
March 26, 2026705692692705678172,000
March 25, 202670470670671070289,000
March 24, 2026681694694694681119,000
March 23, 2026666671671678662251,200
March 19, 2026710696696714696118,700
March 18, 202671272172172170885,900
March 17, 202671070770771670692,900
March 16, 202671571271272370896,100
March 13, 202671771771772471587,600
March 12, 2026731725725735722107,400
March 11, 202673673273274472993,500
March 10, 202672372672972971833,600
March 09, 2026716720720720703150,500
March 06, 2026732741741747730119,900
March 05, 2026723731731737722143,800
March 04, 2026702711708716692166,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved