IBJ, Inc. (6071.T) JPX

800.00

-20(-2.44%)

Updated at June 03 03:30PM

Currency In JPY

6071.T Historical Return

If you invested ¥1000 in IBJ, Inc. (6071.T) 10 years ago, it would be worth ¥1,515.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥756.94, while ¥1000 invested 1 year ago would be worth ¥997.61. This corresponds to total returns of 51.56%, -24.31%, -0.24%, respectively, with annualized returns of 4.24%, -5.41%, -0.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6071.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	821	820	820	823	803	195,700
June 01, 2026	825	806	806	830	803	241,600
May 29, 2026	826	825	825	843	817	223,100
May 28, 2026	833	815	815	833	811	173,300
May 27, 2026	821	828	828	830	811	187,500
May 26, 2026	810	822	822	826	808	192,300
May 25, 2026	810	811	811	815	797	276,800
May 22, 2026	790	801	801	810	786	226,700
May 21, 2026	810	782	782	813	779	264,900
May 20, 2026	835	810	810	838	797	215,000
May 19, 2026	804	827	827	827	783	345,200
May 18, 2026	817	811	811	857	804	1M
May 15, 2026	750	743	743	755	729	346,300
May 14, 2026	750	737	737	751	724	204,400
May 13, 2026	747	747	747	752	741	131,500
May 12, 2026	751	747	747	753	740	130,700
May 11, 2026	738	753	753	756	738	137,100
May 08, 2026	733	744	744	746	727	144,000
May 07, 2026	727	720	720	728	716	82,400
May 01, 2026	719	724	724	724	712	182,700
April 30, 2026	725	719	719	730	714	180,200
April 28, 2026	730	722	722	731	716	157,000
April 27, 2026	732	730	730	737	725	112,600
April 24, 2026	748	732	732	749	729	167,900
April 23, 2026	742	744	744	745	732	148,400
April 22, 2026	760	746	746	764	743	131,100
April 21, 2026	778	755	755	779	752	117,500
April 20, 2026	775	774	774	778	768	145,700
April 17, 2026	761	775	775	777	761	148,200
April 16, 2026	758	766	766	768	751	221,800
April 15, 2026	726	750	750	750	726	230,400
April 14, 2026	715	719	719	719	711	69,700
April 13, 2026	700	707	707	707	698	119,500
April 10, 2026	709	709	709	715	701	110,600
April 09, 2026	717	709	709	717	705	79,500
April 08, 2026	710	718	718	720	708	80,800
April 07, 2026	694	700	700	704	692	72,900
April 06, 2026	682	688	688	688	679	170,900
April 03, 2026	679	681	681	685	675	86,600
April 02, 2026	687	675	675	694	673	102,200
April 01, 2026	677	690	690	692	677	80,000
March 31, 2026	665	667	667	676	660	191,900
March 30, 2026	663	664	664	672	659	180,500
March 27, 2026	682	692	692	698	682	105,300
March 26, 2026	705	692	692	705	678	172,000
March 25, 2026	704	706	706	710	702	89,000
March 24, 2026	681	694	694	694	681	119,000
March 23, 2026	666	671	671	678	662	251,200
March 19, 2026	710	696	696	714	696	118,700
March 18, 2026	712	721	721	721	708	85,900
March 17, 2026	710	707	707	716	706	92,900
March 16, 2026	715	712	712	723	708	96,100
March 13, 2026	717	717	717	724	715	87,600
March 12, 2026	731	725	725	735	722	107,400
March 11, 2026	736	732	732	744	729	93,500
March 10, 2026	723	726	729	729	718	33,600
March 09, 2026	716	720	720	720	703	150,500
March 06, 2026	732	741	741	747	730	119,900
March 05, 2026	723	731	731	737	722	143,800
March 04, 2026	702	711	708	716	692	166,800