843.00
-2(-0.24%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 847 | 843 | 843 | 850 | 838 | 120,600 |
| September 05, 2025 | 838 | 845 | 845 | 845 | 829 | 157,300 |
| September 04, 2025 | 855 | 839 | 839 | 855 | 834 | 170,500 |
| September 03, 2025 | 863 | 846 | 846 | 869 | 837 | 220,400 |
| September 02, 2025 | 828 | 869 | 869 | 879 | 823 | 775,400 |
| September 01, 2025 | 804 | 820 | 820 | 820 | 801 | 141,200 |
| August 29, 2025 | 804 | 805 | 805 | 808 | 798 | 117,200 |
| August 28, 2025 | 810 | 807 | 807 | 810 | 801 | 73,000 |
| August 27, 2025 | 810 | 808 | 808 | 810 | 800 | 124,600 |
| August 26, 2025 | 803 | 813 | 813 | 814 | 801 | 171,900 |
| August 25, 2025 | 802 | 807 | 807 | 810 | 799 | 159,200 |
| August 22, 2025 | 800 | 799 | 799 | 807 | 799 | 141,500 |
| August 21, 2025 | 816 | 805 | 805 | 817 | 802 | 137,700 |
| August 20, 2025 | 797 | 818 | 818 | 818 | 795 | 263,600 |
| August 19, 2025 | 804 | 800 | 800 | 811 | 796 | 305,000 |
| August 18, 2025 | 780 | 797 | 797 | 802 | 776 | 449,900 |
| August 15, 2025 | 785 | 769 | 769 | 785 | 766 | 464,600 |
| August 14, 2025 | 763 | 787 | 787 | 790 | 758 | 587,300 |
| August 13, 2025 | 806 | 793 | 793 | 810 | 781 | 640,900 |
| August 12, 2025 | 832 | 812 | 812 | 834 | 801 | 1.34M |
| August 08, 2025 | 898 | 908 | 908 | 916 | 892 | 387,800 |
| August 07, 2025 | 909 | 907 | 907 | 915 | 897 | 187,400 |
| August 06, 2025 | 902 | 897 | 897 | 904 | 893 | 213,800 |
| August 05, 2025 | 900 | 910 | 910 | 918 | 896 | 309,500 |
| August 04, 2025 | 877 | 899 | 899 | 899 | 875 | 339,100 |
| August 01, 2025 | 884 | 883 | 883 | 895 | 876 | 263,700 |
| July 31, 2025 | 858 | 870 | 870 | 870 | 858 | 154,100 |
| July 30, 2025 | 858 | 857 | 857 | 860 | 846 | 146,600 |
| July 29, 2025 | 849 | 860 | 860 | 860 | 847 | 186,000 |
| July 28, 2025 | 840 | 857 | 857 | 864 | 834 | 264,500 |
| July 25, 2025 | 830 | 832 | 832 | 838 | 825 | 210,700 |
| July 24, 2025 | 839 | 828 | 828 | 846 | 824 | 287,500 |
| July 23, 2025 | 856 | 846 | 846 | 861 | 840 | 167,900 |
| July 22, 2025 | 851 | 852 | 852 | 866 | 845 | 202,100 |
| July 18, 2025 | 860 | 844 | 844 | 862 | 839 | 188,200 |
| July 17, 2025 | 853 | 858 | 858 | 859 | 850 | 196,000 |
| July 16, 2025 | 842 | 852 | 852 | 860 | 841 | 251,700 |
| July 15, 2025 | 846 | 846 | 846 | 853 | 836 | 187,100 |
| July 14, 2025 | 844 | 846 | 846 | 852 | 837 | 157,000 |
| July 11, 2025 | 847 | 850 | 850 | 868 | 841 | 320,400 |
| July 10, 2025 | 848 | 846 | 846 | 854 | 834 | 221,900 |
| July 09, 2025 | 842 | 845 | 845 | 847 | 827 | 206,500 |
| July 08, 2025 | 833 | 835 | 835 | 845 | 822 | 321,200 |
| July 07, 2025 | 839 | 825 | 825 | 842 | 821 | 359,400 |
| July 04, 2025 | 836 | 834 | 834 | 847 | 823 | 193,100 |
| July 03, 2025 | 847 | 840 | 840 | 848 | 817 | 257,300 |
| July 02, 2025 | 849 | 846 | 846 | 849 | 833 | 223,000 |
| July 01, 2025 | 852 | 838 | 838 | 857 | 835 | 172,200 |
| June 30, 2025 | 859 | 855 | 855 | 866 | 850 | 248,400 |
| June 27, 2025 | 873 | 855 | 855 | 881 | 842 | 393,100 |
| June 26, 2025 | 840 | 843 | 843 | 853 | 835 | 602,000 |
| June 25, 2025 | 857 | 847 | 847 | 859 | 835 | 313,500 |
| June 24, 2025 | 842 | 847 | 847 | 873 | 841 | 313,000 |
| June 23, 2025 | 806 | 840 | 840 | 855 | 806 | 508,500 |
| June 20, 2025 | 820 | 806 | 806 | 823 | 805 | 218,900 |
| June 19, 2025 | 812 | 824 | 824 | 832 | 809 | 140,600 |
| June 18, 2025 | 823 | 823 | 823 | 830 | 822 | 178,700 |
| June 17, 2025 | 838 | 824 | 824 | 845 | 824 | 202,100 |
| June 16, 2025 | 856 | 835 | 835 | 868 | 825 | 373,600 |
| June 13, 2025 | 839 | 841 | 841 | 841 | 831 | 269,900 |