IBJ, Inc. (6071.T) JPX

Currency In JPY

AD

6071.T Historical Return

If you invested ¥1000 in IBJ, Inc. (6071.T) 10 years ago, it would be worth ¥1,462.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥934.63, while ¥1000 invested 1 year ago would be worth ¥1,180.32. This corresponds to total returns of 46.21%, -6.54%, 18.03%, respectively, with annualized returns of 3.87%, -1.34%, 18.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6071.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,0059909901,032984187,700
November 10, 20269621,0171,0171,037962444,100
November 09, 2026920959959969917176,400
November 06, 2026886913913918874337,500
November 05, 2026888916916925884238,300
November 04, 2026860865865873855253,900
November 02, 2026880862862883855117,800
October 30, 2026892884884902873449,200
October 29, 2026894884884894871409,300
October 28, 2026913890890916887244,300
October 27, 2026920913913921901164,100
October 26, 2026924912912924907158,700
October 23, 2026922923923926903210,900
October 22, 2026912915915921902158,800
October 21, 2026904912912917898132,800
October 20, 2026925914914926909172,600
October 19, 2026929925925930915104,100
October 16, 2026927931931947927188,800
October 15, 2026913918918923908145,100
October 14, 2026930919919935916148,100
October 13, 2026920928928937918179,200
October 09, 2026912913913932907173,100
October 08, 2026905910910912898137,200
October 07, 2026908908908912901178,900
October 06, 2026888901901905887191,300
October 05, 2026887895895903887144,400
October 02, 2026887883883894876185,400
October 01, 2026882902902912878189,700
September 30, 2026866886886888864113,600
September 29, 2026867868868872856199,500
September 28, 2026882877877885873128,700
September 25, 2026906890890909885188,300
September 24, 2026915914914929911248,500
September 18, 2026905912912917897205,500
September 17, 2026904918918918898169,900
September 16, 2026888896896902883265,400
September 15, 2026880898898899880237,200
September 11, 2026850850850859843248,500
September 10, 2026858864864868846235,000
September 09, 2026841843843855837381,300
September 08, 2026900853853901847635,600
September 07, 2026936915915936914179,100
September 04, 2026915935935951915273,100
September 03, 2026913915915918907130,600
September 02, 2026944910910944910353,400
September 01, 2026942948948965940247,900
August 31, 2026905957957962901394,100
August 28, 2026929919919941914213,100
August 27, 2026931931931952917260,600
August 26, 2026928923923949919184,700
August 25, 2026944933933944918217,700
August 24, 2026967947947970943213,100
August 21, 2026950955955970938323,200
August 20, 2026930948948950921396,300
August 19, 2026965924924966922509,600
August 18, 20269429639639769331.18M
August 17, 20268889409409558822.31M
August 14, 2026851841841851827339,900
August 13, 2026852857857858846146,100
August 12, 2026841852852856837171,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved