IBJ, Inc. (6071.T) JPX

Currency In JPY

AD

6071.T Historical Return

If you invested ¥1000 in IBJ, Inc. (6071.T) 10 years ago, it would be worth ¥1,442.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥801.11, while ¥1000 invested 1 year ago would be worth ¥926.97. This corresponds to total returns of 44.23%, -19.89%, -7.3%, respectively, with annualized returns of 3.73%, -4.34%, -7.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6071.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026816823823833813104,200
July 30, 2026826820820833816271,100
July 29, 2026817826826830810131,600
July 28, 202683181781783181385,200
July 27, 2026818825825828812110,100
July 24, 2026812803803816796222,100
July 23, 2026829816816830812158,600
July 22, 2026841829829841825172,100
July 21, 2026838840840847833110,700
July 17, 2026857838838865828199,600
July 16, 2026885857857890857119,500
July 15, 2026884881881885868218,000
July 14, 2026858870870881854238,800
July 13, 2026846853853854841139,800
July 10, 2026829847847847821126,800
July 09, 2026826824824834817108,400
July 08, 2026835836836844826161,300
July 07, 2026825826826840824109,400
July 06, 2026814832832835811158,500
July 03, 2026810814814817806126,700
July 02, 2026801804804810797149,600
July 01, 2026774783783786774118,600
June 30, 2026796778778796771186,800
June 29, 2026778796796796778323,600
June 26, 2026760763763768759466,100
June 25, 2026758760760766755174,200
June 24, 2026773754754773753120,900
June 23, 2026766758758767752258,200
June 22, 2026777773773779770178,400
June 19, 2026782779779784771211,700
June 18, 2026779772772785760229,000
June 17, 2026786785785795776329,700
June 16, 2026788769769788769255,700
June 15, 2026795786786804785392,200
June 12, 2026792795795797788302,200
June 11, 2026797793793799777263,500
June 10, 2026800804804815794290,100
June 09, 2026787795795795773233,500
June 08, 2026806785785808777219,800
June 05, 2026795791791799784145,000
June 04, 2026792781781795762275,200
June 03, 2026816800800816799175,900
June 02, 2026821820820823803195,700
June 01, 2026825806806830803241,600
May 29, 2026826825825843817223,100
May 28, 2026833815815833811173,300
May 27, 2026821828828830811187,500
May 26, 2026810822822826808192,300
May 25, 2026810811811815797276,800
May 22, 2026790801801810786226,700
May 21, 2026810782782813779264,900
May 20, 2026835810810838797215,000
May 19, 2026804827827827783345,200
May 18, 20268178118118578041M
May 15, 2026750743743755729346,300
May 14, 2026750737737751724204,400
May 13, 2026747747747752741131,500
May 12, 2026751747747753740130,700
May 11, 2026738753753756738137,100
May 08, 2026733744744746727144,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved