1,728.00
+20(+1.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,714 | 1,728 | 1,728 | 1,728 | 1,713 | 53,800 |
| September 25, 2025 | 1,700 | 1,708 | 1,708 | 1,710 | 1,700 | 47,300 |
| September 24, 2025 | 1,690 | 1,712 | 1,712 | 1,720 | 1,688 | 62,800 |
| September 22, 2025 | 1,690 | 1,696 | 1,696 | 1,697 | 1,690 | 35,500 |
| September 19, 2025 | 1,692 | 1,692 | 1,692 | 1,705 | 1,691 | 31,000 |
| September 18, 2025 | 1,695 | 1,690 | 1,690 | 1,695 | 1,685 | 29,300 |
| September 17, 2025 | 1,700 | 1,695 | 1,695 | 1,702 | 1,694 | 17,500 |
| September 16, 2025 | 1,706 | 1,706 | 1,706 | 1,708 | 1,702 | 28,100 |
| September 12, 2025 | 1,711 | 1,699 | 1,699 | 1,711 | 1,698 | 25,700 |
| September 11, 2025 | 1,705 | 1,715 | 1,715 | 1,715 | 1,699 | 26,300 |
| September 10, 2025 | 1,717 | 1,708 | 1,708 | 1,717 | 1,705 | 12,800 |
| September 09, 2025 | 1,710 | 1,714 | 1,714 | 1,722 | 1,706 | 39,300 |
| September 08, 2025 | 1,690 | 1,701 | 1,701 | 1,701 | 1,684 | 81,400 |
| September 05, 2025 | 1,702 | 1,699 | 1,699 | 1,706 | 1,695 | 33,100 |
| September 04, 2025 | 1,719 | 1,707 | 1,707 | 1,720 | 1,698 | 26,200 |
| September 03, 2025 | 1,716 | 1,710 | 1,710 | 1,724 | 1,706 | 24,000 |
| September 02, 2025 | 1,691 | 1,704 | 1,704 | 1,706 | 1,684 | 26,600 |
| September 01, 2025 | 1,678 | 1,682 | 1,682 | 1,689 | 1,678 | 24,100 |
| August 29, 2025 | 1,663 | 1,673 | 1,673 | 1,679 | 1,660 | 75,200 |
| August 28, 2025 | 1,668 | 1,665 | 1,665 | 1,673 | 1,661 | 108,300 |
| August 27, 2025 | 1,654 | 1,668 | 1,668 | 1,668 | 1,654 | 45,000 |
| August 26, 2025 | 1,665 | 1,656 | 1,656 | 1,665 | 1,655 | 21,700 |
| August 25, 2025 | 1,670 | 1,664 | 1,664 | 1,670 | 1,662 | 27,900 |
| August 22, 2025 | 1,656 | 1,668 | 1,668 | 1,669 | 1,656 | 22,300 |
| August 21, 2025 | 1,654 | 1,661 | 1,661 | 1,666 | 1,648 | 32,100 |
| August 20, 2025 | 1,645 | 1,654 | 1,654 | 1,657 | 1,640 | 17,900 |
| August 19, 2025 | 1,638 | 1,640 | 1,640 | 1,644 | 1,637 | 17,000 |
| August 18, 2025 | 1,640 | 1,641 | 1,641 | 1,645 | 1,637 | 16,800 |
| August 15, 2025 | 1,642 | 1,640 | 1,640 | 1,643 | 1,635 | 17,400 |
| August 14, 2025 | 1,645 | 1,642 | 1,642 | 1,654 | 1,640 | 13,900 |
| August 13, 2025 | 1,650 | 1,652 | 1,652 | 1,656 | 1,642 | 17,800 |
| August 12, 2025 | 1,642 | 1,651 | 1,651 | 1,654 | 1,642 | 18,900 |
| August 08, 2025 | 1,645 | 1,648 | 1,648 | 1,654 | 1,644 | 12,500 |
| August 07, 2025 | 1,645 | 1,647 | 1,647 | 1,649 | 1,642 | 8,900 |
| August 06, 2025 | 1,645 | 1,645 | 1,645 | 1,648 | 1,638 | 14,900 |
| August 05, 2025 | 1,658 | 1,636 | 1,636 | 1,658 | 1,620 | 22,300 |
| August 04, 2025 | 1,650 | 1,648 | 1,648 | 1,654 | 1,646 | 11,200 |
| August 01, 2025 | 1,645 | 1,654 | 1,654 | 1,654 | 1,644 | 9,500 |
| July 31, 2025 | 1,637 | 1,643 | 1,643 | 1,643 | 1,630 | 8,200 |
| July 30, 2025 | 1,626 | 1,624 | 1,624 | 1,641 | 1,624 | 13,000 |
| July 29, 2025 | 1,631 | 1,625 | 1,625 | 1,631 | 1,625 | 5,900 |
| July 28, 2025 | 1,647 | 1,631 | 1,631 | 1,647 | 1,629 | 15,300 |
| July 25, 2025 | 1,632 | 1,639 | 1,639 | 1,639 | 1,624 | 12,700 |
| July 24, 2025 | 1,625 | 1,624 | 1,624 | 1,628 | 1,623 | 8,400 |
| July 23, 2025 | 1,612 | 1,624 | 1,624 | 1,628 | 1,612 | 15,900 |
| July 22, 2025 | 1,612 | 1,611 | 1,611 | 1,615 | 1,611 | 6,700 |
| July 18, 2025 | 1,615 | 1,615 | 1,615 | 1,618 | 1,615 | 4,100 |
| July 17, 2025 | 1,614 | 1,615 | 1,615 | 1,623 | 1,614 | 4,300 |
| July 16, 2025 | 1,626 | 1,612 | 1,612 | 1,626 | 1,612 | 5,600 |
| July 15, 2025 | 1,624 | 1,621 | 1,621 | 1,630 | 1,621 | 5,000 |
| July 14, 2025 | 1,623 | 1,624 | 1,624 | 1,629 | 1,621 | 6,800 |
| July 11, 2025 | 1,612 | 1,618 | 1,618 | 1,624 | 1,612 | 5,800 |
| July 10, 2025 | 1,624 | 1,611 | 1,611 | 1,625 | 1,611 | 18,400 |
| July 09, 2025 | 1,621 | 1,620 | 1,620 | 1,625 | 1,616 | 8,100 |
| July 08, 2025 | 1,625 | 1,618 | 1,618 | 1,625 | 1,615 | 9,900 |
| July 07, 2025 | 1,631 | 1,619 | 1,619 | 1,634 | 1,619 | 8,300 |
| July 04, 2025 | 1,628 | 1,622 | 1,622 | 1,632 | 1,622 | 5,900 |
| July 03, 2025 | 1,622 | 1,623 | 1,623 | 1,629 | 1,622 | 4,500 |
| July 02, 2025 | 1,615 | 1,622 | 1,622 | 1,629 | 1,615 | 9,700 |
| July 01, 2025 | 1,626 | 1,617 | 1,617 | 1,626 | 1,616 | 7,200 |