1,641.00
+1(+0.06%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,640 | 1,641 | 1,641 | 1,645 | 1,637 | 16,800 |
| August 15, 2025 | 1,642 | 1,640 | 1,640 | 1,643 | 1,635 | 17,400 |
| August 14, 2025 | 1,645 | 1,642 | 1,642 | 1,654 | 1,640 | 13,900 |
| August 13, 2025 | 1,650 | 1,652 | 1,652 | 1,656 | 1,642 | 17,800 |
| August 12, 2025 | 1,642 | 1,651 | 1,651 | 1,654 | 1,642 | 18,900 |
| August 08, 2025 | 1,645 | 1,648 | 1,648 | 1,654 | 1,644 | 12,500 |
| August 07, 2025 | 1,645 | 1,647 | 1,647 | 1,649 | 1,642 | 8,900 |
| August 06, 2025 | 1,645 | 1,645 | 1,645 | 1,648 | 1,638 | 14,900 |
| August 05, 2025 | 1,658 | 1,636 | 1,636 | 1,658 | 1,620 | 22,300 |
| August 04, 2025 | 1,650 | 1,648 | 1,648 | 1,654 | 1,646 | 11,200 |
| August 01, 2025 | 1,645 | 1,654 | 1,654 | 1,654 | 1,644 | 9,500 |
| July 31, 2025 | 1,637 | 1,643 | 1,643 | 1,643 | 1,630 | 8,200 |
| July 30, 2025 | 1,626 | 1,624 | 1,624 | 1,641 | 1,624 | 13,000 |
| July 29, 2025 | 1,631 | 1,625 | 1,625 | 1,631 | 1,625 | 5,900 |
| July 28, 2025 | 1,647 | 1,631 | 1,631 | 1,647 | 1,629 | 15,300 |
| July 25, 2025 | 1,632 | 1,639 | 1,639 | 1,639 | 1,624 | 12,700 |
| July 24, 2025 | 1,625 | 1,624 | 1,624 | 1,628 | 1,623 | 8,400 |
| July 23, 2025 | 1,612 | 1,624 | 1,624 | 1,628 | 1,612 | 15,900 |
| July 22, 2025 | 1,612 | 1,611 | 1,611 | 1,615 | 1,611 | 6,700 |
| July 18, 2025 | 1,615 | 1,615 | 1,615 | 1,618 | 1,615 | 4,100 |
| July 17, 2025 | 1,614 | 1,615 | 1,615 | 1,623 | 1,614 | 4,300 |
| July 16, 2025 | 1,626 | 1,612 | 1,612 | 1,626 | 1,612 | 5,600 |
| July 15, 2025 | 1,624 | 1,621 | 1,621 | 1,630 | 1,621 | 5,000 |
| July 14, 2025 | 1,623 | 1,624 | 1,624 | 1,629 | 1,621 | 6,800 |
| July 11, 2025 | 1,612 | 1,618 | 1,618 | 1,624 | 1,612 | 5,800 |
| July 10, 2025 | 1,624 | 1,611 | 1,611 | 1,625 | 1,611 | 18,400 |
| July 09, 2025 | 1,621 | 1,620 | 1,620 | 1,625 | 1,616 | 8,100 |
| July 08, 2025 | 1,625 | 1,618 | 1,618 | 1,625 | 1,615 | 9,900 |
| July 07, 2025 | 1,631 | 1,619 | 1,619 | 1,634 | 1,619 | 8,300 |
| July 04, 2025 | 1,628 | 1,622 | 1,622 | 1,632 | 1,622 | 5,900 |
| July 03, 2025 | 1,622 | 1,623 | 1,623 | 1,629 | 1,622 | 4,500 |
| July 02, 2025 | 1,615 | 1,622 | 1,622 | 1,629 | 1,615 | 9,700 |
| July 01, 2025 | 1,626 | 1,617 | 1,617 | 1,626 | 1,616 | 7,200 |
| June 30, 2025 | 1,640 | 1,628 | 1,628 | 1,641 | 1,628 | 8,500 |
| June 27, 2025 | 1,621 | 1,647 | 1,647 | 1,647 | 1,613 | 17,200 |
| June 26, 2025 | 1,602 | 1,615 | 1,615 | 1,615 | 1,602 | 7,500 |
| June 25, 2025 | 1,605 | 1,606 | 1,606 | 1,609 | 1,601 | 9,400 |
| June 24, 2025 | 1,610 | 1,607 | 1,607 | 1,610 | 1,602 | 5,600 |
| June 23, 2025 | 1,605 | 1,600 | 1,600 | 1,609 | 1,600 | 7,600 |
| June 20, 2025 | 1,622 | 1,605 | 1,605 | 1,622 | 1,605 | 11,300 |
| June 19, 2025 | 1,619 | 1,614 | 1,614 | 1,621 | 1,614 | 5,800 |
| June 18, 2025 | 1,609 | 1,613 | 1,613 | 1,623 | 1,609 | 5,500 |
| June 17, 2025 | 1,616 | 1,615 | 1,615 | 1,627 | 1,610 | 12,800 |
| June 16, 2025 | 1,637 | 1,631 | 1,631 | 1,637 | 1,626 | 3,800 |
| June 13, 2025 | 1,628 | 1,637 | 1,637 | 1,645 | 1,626 | 13,300 |
| June 12, 2025 | 1,636 | 1,628 | 1,628 | 1,636 | 1,627 | 5,400 |
| June 11, 2025 | 1,630 | 1,637 | 1,637 | 1,640 | 1,625 | 9,500 |
| June 10, 2025 | 1,630 | 1,631 | 1,631 | 1,639 | 1,625 | 13,400 |
| June 09, 2025 | 1,630 | 1,630 | 1,630 | 1,630 | 1,622 | 5,800 |
| June 06, 2025 | 1,625 | 1,627 | 1,627 | 1,628 | 1,621 | 7,900 |
| June 05, 2025 | 1,623 | 1,618 | 1,618 | 1,624 | 1,616 | 6,200 |
| June 04, 2025 | 1,611 | 1,618 | 1,618 | 1,625 | 1,604 | 14,500 |
| June 03, 2025 | 1,600 | 1,607 | 1,607 | 1,608 | 1,596 | 9,100 |
| June 02, 2025 | 1,602 | 1,606 | 1,606 | 1,610 | 1,601 | 6,100 |
| May 30, 2025 | 1,603 | 1,602 | 1,602 | 1,610 | 1,600 | 7,100 |
| May 29, 2025 | 1,608 | 1,607 | 1,607 | 1,610 | 1,601 | 12,600 |
| May 28, 2025 | 1,605 | 1,604 | 1,604 | 1,609 | 1,598 | 11,600 |
| May 27, 2025 | 1,594 | 1,605 | 1,605 | 1,605 | 1,587 | 13,400 |
| May 26, 2025 | 1,582 | 1,587 | 1,587 | 1,590 | 1,582 | 12,700 |
| May 23, 2025 | 1,585 | 1,582 | 1,582 | 1,589 | 1,580 | 10,800 |