Asante Incorporated (6073.T) JPX

1,395.00

+0(+0.00%)

Updated at May 13 03:30PM

Currency In JPY

6073.T Historical Return

If you invested ¥1000 in Asante Incorporated (6073.T) 10 years ago, it would be worth ¥1,402.86 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥921.77, while ¥1000 invested 1 year ago would be worth ¥890.59. This corresponds to total returns of 40.29%, -7.82%, -10.94%, respectively, with annualized returns of 3.44%, -1.62%, -10.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6073.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1,464	1,395	1,395	1,497	1,390	139,000
May 11, 2026	1,476	1,461	1,461	1,480	1,461	28,200
May 08, 2026	1,470	1,475	1,475	1,483	1,469	26,000
May 07, 2026	1,471	1,465	1,465	1,480	1,465	23,500
May 01, 2026	1,487	1,476	1,476	1,487	1,467	24,700
April 30, 2026	1,488	1,487	1,487	1,491	1,477	24,500
April 28, 2026	1,489	1,485	1,485	1,489	1,480	28,300
April 27, 2026	1,468	1,481	1,481	1,481	1,465	35,200
April 24, 2026	1,490	1,465	1,465	1,493	1,460	48,700
April 23, 2026	1,480	1,488	1,488	1,488	1,478	38,100
April 22, 2026	1,505	1,481	1,481	1,505	1,481	73,000
April 21, 2026	1,510	1,500	1,500	1,511	1,500	29,100
April 20, 2026	1,513	1,503	1,503	1,514	1,503	34,800
April 17, 2026	1,514	1,513	1,513	1,515	1,512	13,100
April 16, 2026	1,517	1,514	1,514	1,517	1,511	22,800
April 15, 2026	1,514	1,512	1,512	1,518	1,510	30,400
April 14, 2026	1,518	1,513	1,513	1,518	1,512	17,800
April 13, 2026	1,519	1,513	1,513	1,520	1,512	29,000
April 10, 2026	1,528	1,519	1,519	1,528	1,519	19,200
April 09, 2026	1,535	1,522	1,522	1,538	1,521	30,700
April 08, 2026	1,531	1,533	1,533	1,533	1,526	26,500
April 07, 2026	1,522	1,519	1,519	1,531	1,517	20,200
April 06, 2026	1,521	1,516	1,516	1,522	1,516	17,800
April 03, 2026	1,525	1,515	1,515	1,531	1,515	37,700
April 02, 2026	1,537	1,520	1,520	1,544	1,520	74,800
April 01, 2026	1,555	1,538	1,538	1,555	1,538	42,600
March 31, 2026	1,550	1,545	1,545	1,555	1,545	22,600
March 30, 2026	1,540	1,550	1,550	1,560	1,537	59,500
March 27, 2026	1,593	1,600	1,569	1,600	1,585	41,100
March 26, 2026	1,582	1,584	1,553.31	1,584	1,577	13,200
March 25, 2026	1,579	1,580	1,549.39	1,583	1,576	11,900
March 24, 2026	1,579	1,575	1,544.48	1,584	1,571	16,800
March 23, 2026	1,567	1,574	1,543.5	1,574	1,566	18,900
March 19, 2026	1,576	1,566	1,535.66	1,576	1,566	14,500
March 18, 2026	1,565	1,576	1,545.47	1,577	1,565	15,900
March 17, 2026	1,572	1,565	1,534.68	1,579	1,565	20,700
March 16, 2026	1,565	1,567	1,536.64	1,570	1,565	12,200
March 13, 2026	1,564	1,565	1,534.68	1,571	1,563	23,000
March 12, 2026	1,571	1,567	1,536.64	1,572	1,565	26,300
March 11, 2026	1,578	1,572	1,541.54	1,580	1,572	27,300
March 10, 2026	1,581	1,580	1,544.48	1,587	1,574	14,600
March 09, 2026	1,567	1,580	1,549.39	1,585	1,562	57,800
March 06, 2026	1,595	1,607	1,575.86	1,607	1,595	46,400
March 05, 2026	1,603	1,601	1,569.98	1,609	1,591	62,400
March 04, 2026	1,579	1,585	1,552.33	1,589	1,570	53,900
March 03, 2026	1,609	1,586	1,555.27	1,609	1,586	82,600
March 02, 2026	1,618	1,607	1,575.86	1,618	1,607	70,800
February 27, 2026	1,616	1,621	1,595.97	1,628	1,616	45,600
February 26, 2026	1,621	1,616	1,591.05	1,628	1,616	55,100
February 25, 2026	1,616	1,621	1,595.97	1,624	1,616	19,300
February 24, 2026	1,612	1,616	1,591.05	1,622	1,606	19,700
February 20, 2026	1,614	1,610	1,585.14	1,614	1,607	12,800
February 19, 2026	1,615	1,619	1,594	1,619	1,607	16,800
February 18, 2026	1,615	1,613	1,588.1	1,615	1,612	8,300
February 17, 2026	1,611	1,609	1,584.16	1,614	1,607	16,700
February 16, 2026	1,610	1,610	1,585.14	1,613	1,601	36,700
February 13, 2026	1,618	1,612	1,587.11	1,621	1,610	12,700
February 12, 2026	1,616	1,617	1,592.03	1,620	1,610	27,900
February 10, 2026	1,618	1,613	1,588.1	1,621	1,613	20,900
February 09, 2026	1,619	1,615	1,590.06	1,619	1,605	28,700