Asante Incorporated (6073.T) JPX

1,334.00

+24(+1.83%)

Updated at June 03 11:13AM

Currency In JPY

6073.T Historical Return

If you invested ¥1000 in Asante Incorporated (6073.T) 10 years ago, it would be worth ¥1,295.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥916.71, while ¥1000 invested 1 year ago would be worth ¥858.53. This corresponds to total returns of 29.55%, -8.33%, -14.15%, respectively, with annualized returns of 2.62%, -1.72%, -14.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6073.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,332	1,310	1,310	1,332	1,310	30,600
June 01, 2026	1,316	1,342	1,342	1,342	1,312	33,100
May 29, 2026	1,342	1,325	1,325	1,342	1,310	36,700
May 28, 2026	1,329	1,344	1,344	1,345	1,329	42,300
May 27, 2026	1,323	1,329	1,329	1,339	1,310	39,300
May 26, 2026	1,316	1,322	1,322	1,339	1,316	47,000
May 25, 2026	1,330	1,307	1,307	1,335	1,306	44,100
May 22, 2026	1,345	1,330	1,330	1,347	1,313	69,600
May 21, 2026	1,367	1,346	1,346	1,368	1,345	36,800
May 20, 2026	1,349	1,364	1,364	1,373	1,342	47,600
May 19, 2026	1,375	1,350	1,350	1,377	1,350	51,500
May 18, 2026	1,375	1,359	1,359	1,385	1,352	46,700
May 15, 2026	1,373	1,380	1,380	1,385	1,361	47,700
May 14, 2026	1,395	1,372	1,372	1,403	1,371	60,400
May 13, 2026	1,395	1,395	1,395	1,410	1,392	59,100
May 12, 2026	1,464	1,395	1,395	1,497	1,390	139,000
May 11, 2026	1,476	1,461	1,461	1,480	1,461	28,200
May 08, 2026	1,470	1,475	1,475	1,483	1,469	26,000
May 07, 2026	1,471	1,465	1,465	1,480	1,465	23,500
May 01, 2026	1,487	1,476	1,476	1,487	1,467	24,700
April 30, 2026	1,488	1,487	1,487	1,491	1,477	24,500
April 28, 2026	1,489	1,485	1,485	1,489	1,480	28,300
April 27, 2026	1,468	1,481	1,481	1,481	1,465	35,200
April 24, 2026	1,490	1,465	1,465	1,493	1,460	48,700
April 23, 2026	1,480	1,488	1,488	1,488	1,478	38,100
April 22, 2026	1,505	1,481	1,481	1,505	1,481	73,000
April 21, 2026	1,510	1,500	1,500	1,511	1,500	29,100
April 20, 2026	1,513	1,503	1,503	1,514	1,503	34,800
April 17, 2026	1,514	1,513	1,513	1,515	1,512	13,100
April 16, 2026	1,517	1,514	1,514	1,517	1,511	22,800
April 15, 2026	1,514	1,512	1,512	1,518	1,510	30,400
April 14, 2026	1,518	1,513	1,513	1,518	1,512	17,800
April 13, 2026	1,519	1,513	1,513	1,520	1,512	29,000
April 10, 2026	1,528	1,519	1,519	1,528	1,519	19,200
April 09, 2026	1,535	1,522	1,522	1,538	1,521	30,700
April 08, 2026	1,531	1,533	1,533	1,533	1,526	26,500
April 07, 2026	1,522	1,519	1,519	1,531	1,517	20,200
April 06, 2026	1,521	1,516	1,516	1,522	1,516	17,800
April 03, 2026	1,525	1,515	1,515	1,531	1,515	37,700
April 02, 2026	1,537	1,520	1,520	1,544	1,520	74,800
April 01, 2026	1,555	1,538	1,538	1,555	1,538	42,600
March 31, 2026	1,550	1,545	1,545	1,555	1,545	22,600
March 30, 2026	1,540	1,550	1,550	1,560	1,537	59,500
March 27, 2026	1,593	1,600	1,569	1,600	1,585	41,100
March 26, 2026	1,582	1,584	1,553.31	1,584	1,577	13,200
March 25, 2026	1,579	1,580	1,549.39	1,583	1,576	11,900
March 24, 2026	1,579	1,575	1,544.48	1,584	1,571	16,800
March 23, 2026	1,567	1,574	1,543.5	1,574	1,566	18,900
March 19, 2026	1,576	1,566	1,535.66	1,576	1,566	14,500
March 18, 2026	1,565	1,576	1,545.47	1,577	1,565	15,900
March 17, 2026	1,572	1,565	1,534.68	1,579	1,565	20,700
March 16, 2026	1,565	1,567	1,536.64	1,570	1,565	12,200
March 13, 2026	1,564	1,565	1,534.68	1,571	1,563	23,000
March 12, 2026	1,571	1,567	1,536.64	1,572	1,565	26,300
March 11, 2026	1,578	1,572	1,541.54	1,580	1,572	27,300
March 10, 2026	1,581	1,580	1,544.48	1,587	1,574	14,600
March 09, 2026	1,567	1,580	1,549.39	1,585	1,562	57,800
March 06, 2026	1,595	1,607	1,575.86	1,607	1,595	46,400
March 05, 2026	1,603	1,601	1,569.98	1,609	1,591	62,400
March 04, 2026	1,579	1,585	1,552.33	1,589	1,570	53,900