Asante Incorporated (6073.T) JPX

Currency In JPY

6073.T Historical Return

If you invested ¥1000 in Asante Incorporated (6073.T) 10 years ago, it would be worth ¥1,060.87 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥823.96, while ¥1000 invested 1 year ago would be worth ¥752.04. This corresponds to total returns of 6.09%, -17.6%, -24.8%, respectively, with annualized returns of 0.59%, -3.8%, -24.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6073.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1,230	1,226	1,226	1,245	1,226	52,600
October 21, 2026	1,235	1,230	1,230	1,242	1,230	59,600
October 20, 2026	1,244	1,235	1,235	1,245	1,233	68,800
October 19, 2026	1,243	1,245	1,245	1,253	1,243	33,100
October 16, 2026	1,248	1,241	1,241	1,260	1,241	59,600
October 15, 2026	1,251	1,248	1,248	1,260	1,240	47,600
October 14, 2026	1,261	1,261	1,261	1,262	1,243	53,500
October 13, 2026	1,265	1,262	1,262	1,265	1,236	76,300
October 09, 2026	1,266	1,270	1,270	1,294	1,260	51,000
October 08, 2026	1,299	1,261	1,261	1,299	1,250	120,700
October 07, 2026	1,324	1,303	1,303	1,330	1,303	76,800
October 06, 2026	1,328	1,338	1,338	1,340	1,322	38,300
October 05, 2026	1,366	1,320	1,320	1,366	1,320	49,000
October 02, 2026	1,390	1,371	1,371	1,390	1,371	24,500
October 01, 2026	1,410	1,395	1,395	1,419	1,395	26,400
September 30, 2026	1,432	1,416	1,416	1,432	1,415	16,700
September 29, 2026	1,450	1,409	1,409	1,475	1,409	74,800
September 28, 2026	1,508	1,508	1,508	1,508	1,495	48,200
September 25, 2026	1,491	1,494	1,494	1,499	1,490	19,800
September 24, 2026	1,516	1,494	1,494	1,521	1,494	29,100
September 18, 2026	1,529	1,521	1,521	1,530	1,520	13,500
September 17, 2026	1,515	1,523	1,523	1,531	1,515	28,000
September 16, 2026	1,529	1,512	1,512	1,546	1,512	44,600
September 15, 2026	1,545	1,530	1,530	1,549	1,530	13,500
September 11, 2026	1,537	1,531	1,531	1,539	1,519	21,200
September 10, 2026	1,520	1,527	1,527	1,529	1,519	8,600
September 09, 2026	1,521	1,520	1,520	1,529	1,520	6,400
September 08, 2026	1,527	1,521	1,521	1,535	1,521	10,000
September 07, 2026	1,528	1,532	1,532	1,534	1,526	8,000
September 04, 2026	1,518	1,527	1,527	1,528	1,518	10,200
September 03, 2026	1,512	1,518	1,518	1,524	1,512	16,500
September 02, 2026	1,520	1,517	1,517	1,522	1,515	15,200
September 01, 2026	1,519	1,521	1,521	1,526	1,519	6,500
August 31, 2026	1,517	1,519	1,519	1,527	1,516	7,400
August 28, 2026	1,516	1,517	1,517	1,531	1,515	12,300
August 27, 2026	1,528	1,526	1,526	1,536	1,523	13,800
August 26, 2026	1,520	1,526	1,526	1,526	1,520	8,700
August 25, 2026	1,518	1,515	1,515	1,522	1,515	5,200
August 24, 2026	1,520	1,522	1,522	1,523	1,515	8,100
August 21, 2026	1,512	1,526	1,526	1,527	1,511	11,500
August 20, 2026	1,505	1,515	1,515	1,516	1,501	10,100
August 19, 2026	1,503	1,503	1,503	1,516	1,502	9,100
August 18, 2026	1,505	1,508	1,508	1,515	1,502	4,900
August 17, 2026	1,508	1,505	1,505	1,525	1,501	16,300
August 14, 2026	1,505	1,508	1,508	1,510	1,499	12,200
August 13, 2026	1,493	1,504	1,504	1,509	1,487	19,400
August 12, 2026	1,488	1,494	1,494	1,497	1,472	12,600
August 10, 2026	1,473	1,480	1,480	1,489	1,468	13,600
August 07, 2026	1,487	1,489	1,489	1,500	1,475	17,600
August 06, 2026	1,490	1,487	1,487	1,500	1,487	8,100
August 05, 2026	1,488	1,490	1,490	1,500	1,488	6,700
August 04, 2026	1,502	1,491	1,491	1,506	1,491	11,900
August 03, 2026	1,513	1,503	1,503	1,520	1,503	14,700
July 31, 2026	1,515	1,513	1,513	1,532	1,513	11,200
July 30, 2026	1,521	1,533	1,533	1,540	1,520	18,400
July 29, 2026	1,501	1,531	1,531	1,533	1,501	29,600
July 28, 2026	1,511	1,511	1,511	1,521	1,503	11,900
July 27, 2026	1,520	1,520	1,520	1,523	1,511	24,300
July 24, 2026	1,494	1,507	1,507	1,510	1,494	11,600
July 23, 2026	1,491	1,500	1,500	1,508	1,485	14,000