1,610.00
-9(-0.56%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,614 | 1,610 | 1,610 | 1,614 | 1,607 | 12,800 |
| February 19, 2026 | 1,615 | 1,619 | 1,619 | 1,619 | 1,607 | 16,800 |
| February 18, 2026 | 1,615 | 1,613 | 1,613 | 1,615 | 1,612 | 8,300 |
| February 17, 2026 | 1,611 | 1,609 | 1,609 | 1,614 | 1,607 | 16,700 |
| February 16, 2026 | 1,610 | 1,610 | 1,610 | 1,613 | 1,601 | 36,700 |
| February 13, 2026 | 1,618 | 1,612 | 1,612 | 1,621 | 1,610 | 12,700 |
| February 12, 2026 | 1,616 | 1,617 | 1,617 | 1,620 | 1,610 | 27,900 |
| February 10, 2026 | 1,618 | 1,613 | 1,613 | 1,621 | 1,613 | 20,900 |
| February 09, 2026 | 1,619 | 1,615 | 1,615 | 1,619 | 1,605 | 28,700 |
| February 06, 2026 | 1,613 | 1,603 | 1,603 | 1,614 | 1,599 | 21,200 |
| February 05, 2026 | 1,609 | 1,609 | 1,609 | 1,613 | 1,602 | 34,700 |
| February 04, 2026 | 1,600 | 1,609 | 1,609 | 1,609 | 1,600 | 16,300 |
| February 03, 2026 | 1,602 | 1,602 | 1,602 | 1,608 | 1,600 | 15,300 |
| February 02, 2026 | 1,611 | 1,602 | 1,602 | 1,611 | 1,602 | 8,700 |
| January 30, 2026 | 1,600 | 1,604 | 1,604 | 1,605 | 1,598 | 12,700 |
| January 29, 2026 | 1,596 | 1,595 | 1,595 | 1,599 | 1,591 | 24,000 |
| January 28, 2026 | 1,602 | 1,599 | 1,599 | 1,602 | 1,596 | 21,200 |
| January 27, 2026 | 1,603 | 1,607 | 1,607 | 1,610 | 1,598 | 23,400 |
| January 26, 2026 | 1,616 | 1,603 | 1,603 | 1,616 | 1,602 | 22,800 |
| January 23, 2026 | 1,612 | 1,619 | 1,619 | 1,620 | 1,612 | 13,300 |
| January 22, 2026 | 1,602 | 1,618 | 1,618 | 1,620 | 1,601 | 17,600 |
| January 21, 2026 | 1,606 | 1,600 | 1,600 | 1,606 | 1,598 | 30,900 |
| January 20, 2026 | 1,622 | 1,610 | 1,610 | 1,622 | 1,609 | 21,600 |
| January 19, 2026 | 1,623 | 1,622 | 1,622 | 1,626 | 1,616 | 20,400 |
| January 16, 2026 | 1,624 | 1,627 | 1,627 | 1,627 | 1,618 | 14,400 |
| January 15, 2026 | 1,620 | 1,624 | 1,624 | 1,627 | 1,619 | 18,900 |
| January 14, 2026 | 1,614 | 1,622 | 1,622 | 1,622 | 1,613 | 16,900 |
| January 13, 2026 | 1,621 | 1,614 | 1,614 | 1,624 | 1,608 | 31,800 |
| January 09, 2026 | 1,615 | 1,621 | 1,621 | 1,624 | 1,615 | 17,400 |
| January 08, 2026 | 1,621 | 1,616 | 1,616 | 1,621 | 1,612 | 21,400 |
| January 07, 2026 | 1,619 | 1,616 | 1,616 | 1,626 | 1,610 | 20,400 |
| January 06, 2026 | 1,604 | 1,618 | 1,618 | 1,618 | 1,604 | 27,100 |
| January 05, 2026 | 1,606 | 1,602 | 1,602 | 1,608 | 1,600 | 31,300 |
| December 30, 2025 | 1,604 | 1,600 | 1,600 | 1,608 | 1,600 | 15,500 |
| December 29, 2025 | 1,596 | 1,601 | 1,601 | 1,604 | 1,588 | 39,600 |
| December 26, 2025 | 1,584 | 1,593 | 1,593 | 1,593 | 1,582 | 30,900 |
| December 25, 2025 | 1,570 | 1,579 | 1,579 | 1,579 | 1,567 | 43,100 |
| December 24, 2025 | 1,568 | 1,565 | 1,565 | 1,570 | 1,565 | 24,400 |
| December 23, 2025 | 1,566 | 1,566 | 1,566 | 1,571 | 1,565 | 23,900 |
| December 22, 2025 | 1,574 | 1,565 | 1,565 | 1,574 | 1,562 | 41,000 |
| December 19, 2025 | 1,571 | 1,570 | 1,570 | 1,574 | 1,567 | 24,200 |
| December 18, 2025 | 1,565 | 1,567 | 1,567 | 1,567 | 1,561 | 28,400 |
| December 17, 2025 | 1,570 | 1,565 | 1,565 | 1,570 | 1,561 | 35,500 |
| December 16, 2025 | 1,567 | 1,566 | 1,566 | 1,569 | 1,563 | 17,600 |
| December 15, 2025 | 1,564 | 1,566 | 1,566 | 1,569 | 1,562 | 34,300 |
| December 12, 2025 | 1,566 | 1,563 | 1,563 | 1,571 | 1,562 | 30,600 |
| December 11, 2025 | 1,587 | 1,560 | 1,560 | 1,587 | 1,558 | 50,600 |
| December 10, 2025 | 1,580 | 1,581 | 1,581 | 1,582 | 1,574 | 19,400 |
| December 09, 2025 | 1,579 | 1,575 | 1,575 | 1,580 | 1,573 | 26,400 |
| December 08, 2025 | 1,590 | 1,579 | 1,579 | 1,590 | 1,572 | 53,600 |
| December 05, 2025 | 1,588 | 1,586 | 1,586 | 1,591 | 1,586 | 22,000 |
| December 04, 2025 | 1,596 | 1,590 | 1,590 | 1,596 | 1,588 | 20,800 |
| December 03, 2025 | 1,601 | 1,592 | 1,592 | 1,601 | 1,592 | 20,100 |
| December 02, 2025 | 1,604 | 1,599 | 1,599 | 1,604 | 1,597 | 16,400 |
| December 01, 2025 | 1,614 | 1,601 | 1,601 | 1,614 | 1,600 | 22,500 |
| November 28, 2025 | 1,610 | 1,611 | 1,611 | 1,617 | 1,608 | 18,200 |
| November 27, 2025 | 1,610 | 1,606 | 1,606 | 1,610 | 1,604 | 11,800 |
| November 26, 2025 | 1,609 | 1,607 | 1,607 | 1,611 | 1,600 | 21,100 |
| November 25, 2025 | 1,608 | 1,604 | 1,604 | 1,611 | 1,604 | 10,500 |
| November 21, 2025 | 1,600 | 1,608 | 1,608 | 1,613 | 1,599 | 21,700 |