Asante Incorporated (6073.T) JPX

Currency In JPY

6073.T Historical Return

If you invested ¥1000 in Asante Incorporated (6073.T) 10 years ago, it would be worth ¥1,342.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥985.63, while ¥1000 invested 1 year ago would be worth ¥931.97. This corresponds to total returns of 34.23%, -1.44%, -6.8%, respectively, with annualized returns of 2.99%, -0.29%, -6.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6073.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,537	1,531	1,531	1,539	1,519	21,200
September 10, 2026	1,520	1,527	1,527	1,529	1,519	8,600
September 09, 2026	1,521	1,520	1,520	1,529	1,520	6,400
September 08, 2026	1,527	1,521	1,521	1,535	1,521	10,000
September 07, 2026	1,528	1,532	1,532	1,534	1,526	8,000
September 04, 2026	1,518	1,527	1,527	1,528	1,518	10,200
September 03, 2026	1,512	1,518	1,518	1,524	1,512	16,500
September 02, 2026	1,520	1,517	1,517	1,522	1,515	15,200
September 01, 2026	1,519	1,521	1,521	1,526	1,519	6,500
August 31, 2026	1,517	1,519	1,519	1,527	1,516	7,400
August 28, 2026	1,516	1,517	1,517	1,531	1,515	12,300
August 27, 2026	1,528	1,526	1,526	1,536	1,523	13,800
August 26, 2026	1,520	1,526	1,526	1,526	1,520	8,700
August 25, 2026	1,518	1,515	1,515	1,522	1,515	5,200
August 24, 2026	1,520	1,522	1,522	1,523	1,515	8,100
August 21, 2026	1,512	1,526	1,526	1,527	1,511	11,500
August 20, 2026	1,505	1,515	1,515	1,516	1,501	10,100
August 19, 2026	1,503	1,503	1,503	1,516	1,502	9,100
August 18, 2026	1,505	1,508	1,508	1,515	1,502	4,900
August 17, 2026	1,508	1,505	1,505	1,525	1,501	16,300
August 14, 2026	1,505	1,508	1,508	1,510	1,499	12,200
August 13, 2026	1,493	1,504	1,504	1,509	1,487	19,400
August 12, 2026	1,488	1,494	1,494	1,497	1,472	12,600
August 10, 2026	1,473	1,480	1,480	1,489	1,468	13,600
August 07, 2026	1,487	1,489	1,489	1,500	1,475	17,600
August 06, 2026	1,490	1,487	1,487	1,500	1,487	8,100
August 05, 2026	1,488	1,490	1,490	1,500	1,488	6,700
August 04, 2026	1,502	1,491	1,491	1,506	1,491	11,900
August 03, 2026	1,513	1,503	1,503	1,520	1,503	14,700
July 31, 2026	1,515	1,513	1,513	1,532	1,513	11,200
July 30, 2026	1,521	1,533	1,533	1,540	1,520	18,400
July 29, 2026	1,501	1,531	1,531	1,533	1,501	29,600
July 28, 2026	1,511	1,511	1,511	1,521	1,503	11,900
July 27, 2026	1,520	1,520	1,520	1,523	1,511	24,300
July 24, 2026	1,494	1,507	1,507	1,510	1,494	11,600
July 23, 2026	1,491	1,500	1,500	1,508	1,485	14,000
July 22, 2026	1,487	1,495	1,495	1,507	1,487	18,400
July 21, 2026	1,482	1,504	1,504	1,504	1,482	14,400
July 17, 2026	1,500	1,488	1,488	1,509	1,487	17,000
July 16, 2026	1,502	1,510	1,510	1,516	1,502	13,100
July 15, 2026	1,503	1,505	1,505	1,511	1,502	6,800
July 14, 2026	1,506	1,505	1,505	1,510	1,501	18,000
July 13, 2026	1,495	1,494	1,494	1,505	1,487	30,100
July 10, 2026	1,494	1,491	1,491	1,498	1,488	17,800
July 09, 2026	1,480	1,484	1,484	1,496	1,480	16,900
July 08, 2026	1,479	1,483	1,483	1,490	1,479	15,500
July 07, 2026	1,477	1,479	1,479	1,483	1,473	8,200
July 06, 2026	1,464	1,469	1,469	1,472	1,460	10,400
July 03, 2026	1,456	1,452	1,452	1,465	1,451	20,600
July 02, 2026	1,440	1,455	1,455	1,455	1,440	21,400
July 01, 2026	1,431	1,436	1,436	1,442	1,426	8,300
June 30, 2026	1,439	1,437	1,437	1,446	1,435	8,800
June 29, 2026	1,430	1,438	1,438	1,442	1,428	27,600
June 26, 2026	1,395	1,412	1,412	1,415	1,386	18,700
June 25, 2026	1,398	1,395	1,395	1,403	1,394	9,200
June 24, 2026	1,400	1,393	1,393	1,416	1,393	16,000
June 23, 2026	1,405	1,408	1,408	1,415	1,398	12,000
June 22, 2026	1,411	1,409	1,409	1,415	1,404	9,800
June 19, 2026	1,413	1,415	1,415	1,415	1,400	10,700
June 18, 2026	1,416	1,413	1,413	1,418	1,405	17,100