Asante Incorporated (6073.T) JPX

Currency In JPY

AD

6073.T Historical Return

If you invested ¥1000 in Asante Incorporated (6073.T) 10 years ago, it would be worth ¥1,364.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,023.16, while ¥1000 invested 1 year ago would be worth ¥951.44. This corresponds to total returns of 36.41%, 2.32%, -4.86%, respectively, with annualized returns of 3.15%, 0.46%, -4.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6073.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,4941,4911,4911,4981,48817,800
July 09, 20261,4801,4841,4841,4961,48016,900
July 08, 20261,4791,4831,4831,4901,47915,500
July 07, 20261,4771,4791,4791,4831,4738,200
July 06, 20261,4641,4691,4691,4721,46010,400
July 03, 20261,4561,4521,4521,4651,45120,600
July 02, 20261,4401,4551,4551,4551,44021,400
July 01, 20261,4311,4361,4361,4421,4268,300
June 30, 20261,4391,4371,4371,4461,4358,800
June 29, 20261,4301,4381,4381,4421,42827,600
June 26, 20261,3951,4121,4121,4151,38618,700
June 25, 20261,3981,3951,3951,4031,3949,200
June 24, 20261,4001,3931,3931,4161,39316,000
June 23, 20261,4051,4081,4081,4151,39812,000
June 22, 20261,4111,4091,4091,4151,4049,800
June 19, 20261,4131,4151,4151,4151,40010,700
June 18, 20261,4161,4131,4131,4181,40517,100
June 17, 20261,3971,4151,4151,4151,39626,000
June 16, 20261,3881,3961,3961,3961,3818,700
June 15, 20261,3721,3881,3881,3881,35018,000
June 12, 20261,3651,3701,3701,3721,35019,000
June 11, 20261,3511,3581,3581,3581,33711,600
June 10, 20261,3381,3511,3511,3551,33814,000
June 09, 20261,3471,3381,3381,3571,33522,500
June 08, 20261,3381,3461,3461,3521,33329,000
June 05, 20261,3251,3461,3461,3511,32417,800
June 04, 20261,3211,3241,3241,3391,31716,700
June 03, 20261,3121,3301,3301,3391,31132,400
June 02, 20261,3321,3101,3101,3321,31030,600
June 01, 20261,3161,3421,3421,3421,31233,100
May 29, 20261,3421,3251,3251,3421,31036,700
May 28, 20261,3291,3441,3441,3451,32942,300
May 27, 20261,3231,3291,3291,3391,31039,300
May 26, 20261,3161,3221,3221,3391,31647,000
May 25, 20261,3301,3071,3071,3351,30644,100
May 22, 20261,3451,3301,3301,3471,31369,600
May 21, 20261,3671,3461,3461,3681,34536,800
May 20, 20261,3491,3641,3641,3731,34247,600
May 19, 20261,3751,3501,3501,3771,35051,500
May 18, 20261,3751,3591,3591,3851,35246,700
May 15, 20261,3731,3801,3801,3851,36147,700
May 14, 20261,3951,3721,3721,4031,37160,400
May 13, 20261,3951,3951,3951,4101,39259,100
May 12, 20261,4641,3951,3951,4971,390139,000
May 11, 20261,4761,4611,4611,4801,46128,200
May 08, 20261,4701,4751,4751,4831,46926,000
May 07, 20261,4711,4651,4651,4801,46523,500
May 01, 20261,4871,4761,4761,4871,46724,700
April 30, 20261,4881,4871,4871,4911,47724,500
April 28, 20261,4891,4851,4851,4891,48028,300
April 27, 20261,4681,4811,4811,4811,46535,200
April 24, 20261,4901,4651,4651,4931,46048,700
April 23, 20261,4801,4881,4881,4881,47838,100
April 22, 20261,5051,4811,4811,5051,48173,000
April 21, 20261,5101,5001,5001,5111,50029,100
April 20, 20261,5131,5031,5031,5141,50334,800
April 17, 20261,5141,5131,5131,5151,51213,100
April 16, 20261,5171,5141,5141,5171,51122,800
April 15, 20261,5141,5121,5121,5181,51030,400
April 14, 20261,5181,5131,5131,5181,51217,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved