Asante Incorporated (6073.T) JPX

1,661.00

-47(-2.75%)

Updated at September 29 09:57AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,7141,7281,7281,7281,71353,800
September 25, 20251,7001,7081,7081,7101,70047,300
September 24, 20251,6901,7121,7121,7201,68862,800
September 22, 20251,6901,6961,6961,6971,69035,500
September 19, 20251,6921,6921,6921,7051,69131,000
September 18, 20251,6951,6901,6901,6951,68529,300
September 17, 20251,7001,6951,6951,7021,69417,500
September 16, 20251,7061,7061,7061,7081,70228,100
September 12, 20251,7111,6991,6991,7111,69825,700
September 11, 20251,7051,7151,7151,7151,69926,300
September 10, 20251,7171,7081,7081,7171,70512,800
September 09, 20251,7101,7141,7141,7221,70639,300
September 08, 20251,6901,7011,7011,7011,68481,400
September 05, 20251,7021,6991,6991,7061,69533,100
September 04, 20251,7191,7071,7071,7201,69826,200
September 03, 20251,7161,7101,7101,7241,70624,000
September 02, 20251,6911,7041,7041,7061,68426,600
September 01, 20251,6781,6821,6821,6891,67824,100
August 29, 20251,6631,6731,6731,6791,66075,200
August 28, 20251,6681,6651,6651,6731,661108,300
August 27, 20251,6541,6681,6681,6681,65445,000
August 26, 20251,6651,6561,6561,6651,65521,700
August 25, 20251,6701,6641,6641,6701,66227,900
August 22, 20251,6561,6681,6681,6691,65622,300
August 21, 20251,6541,6611,6611,6661,64832,100
August 20, 20251,6451,6541,6541,6571,64017,900
August 19, 20251,6381,6401,6401,6441,63717,000
August 18, 20251,6401,6411,6411,6451,63716,800
August 15, 20251,6421,6401,6401,6431,63517,400
August 14, 20251,6451,6421,6421,6541,64013,900
August 13, 20251,6501,6521,6521,6561,64217,800
August 12, 20251,6421,6511,6511,6541,64218,900
August 08, 20251,6451,6481,6481,6541,64412,500
August 07, 20251,6451,6471,6471,6491,6428,900
August 06, 20251,6451,6451,6451,6481,63814,900
August 05, 20251,6581,6361,6361,6581,62022,300
August 04, 20251,6501,6481,6481,6541,64611,200
August 01, 20251,6451,6541,6541,6541,6449,500
July 31, 20251,6371,6431,6431,6431,6308,200
July 30, 20251,6261,6241,6241,6411,62413,000
July 29, 20251,6311,6251,6251,6311,6255,900
July 28, 20251,6471,6311,6311,6471,62915,300
July 25, 20251,6321,6391,6391,6391,62412,700
July 24, 20251,6251,6241,6241,6281,6238,400
July 23, 20251,6121,6241,6241,6281,61215,900
July 22, 20251,6121,6111,6111,6151,6116,700
July 18, 20251,6151,6151,6151,6181,6154,100
July 17, 20251,6141,6151,6151,6231,6144,300
July 16, 20251,6261,6121,6121,6261,6125,600
July 15, 20251,6241,6211,6211,6301,6215,000
July 14, 20251,6231,6241,6241,6291,6216,800
July 11, 20251,6121,6181,6181,6241,6125,800
July 10, 20251,6241,6111,6111,6251,61118,400
July 09, 20251,6211,6201,6201,6251,6168,100
July 08, 20251,6251,6181,6181,6251,6159,900
July 07, 20251,6311,6191,6191,6341,6198,300
July 04, 20251,6281,6221,6221,6321,6225,900
July 03, 20251,6221,6231,6231,6291,6224,500
July 02, 20251,6151,6221,6221,6291,6159,700
July 01, 20251,6261,6171,6171,6261,6167,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved