Asante Incorporated (6073.T) JPX

1,339.00

+29(+2.21%)

Updated at June 03 02:42PM

Currency In JPY

6073.T Historical Return

If you invested ¥1000 in Asante Incorporated (6073.T) 10 years ago, it would be worth ¥1,295.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥916.71, while ¥1000 invested 1 year ago would be worth ¥858.53. This corresponds to total returns of 29.55%, -8.33%, -14.15%, respectively, with annualized returns of 2.62%, -1.72%, -14.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6073.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3321,3101,3101,3321,31030,600
June 01, 20261,3161,3421,3421,3421,31233,100
May 29, 20261,3421,3251,3251,3421,31036,700
May 28, 20261,3291,3441,3441,3451,32942,300
May 27, 20261,3231,3291,3291,3391,31039,300
May 26, 20261,3161,3221,3221,3391,31647,000
May 25, 20261,3301,3071,3071,3351,30644,100
May 22, 20261,3451,3301,3301,3471,31369,600
May 21, 20261,3671,3461,3461,3681,34536,800
May 20, 20261,3491,3641,3641,3731,34247,600
May 19, 20261,3751,3501,3501,3771,35051,500
May 18, 20261,3751,3591,3591,3851,35246,700
May 15, 20261,3731,3801,3801,3851,36147,700
May 14, 20261,3951,3721,3721,4031,37160,400
May 13, 20261,3951,3951,3951,4101,39259,100
May 12, 20261,4641,3951,3951,4971,390139,000
May 11, 20261,4761,4611,4611,4801,46128,200
May 08, 20261,4701,4751,4751,4831,46926,000
May 07, 20261,4711,4651,4651,4801,46523,500
May 01, 20261,4871,4761,4761,4871,46724,700
April 30, 20261,4881,4871,4871,4911,47724,500
April 28, 20261,4891,4851,4851,4891,48028,300
April 27, 20261,4681,4811,4811,4811,46535,200
April 24, 20261,4901,4651,4651,4931,46048,700
April 23, 20261,4801,4881,4881,4881,47838,100
April 22, 20261,5051,4811,4811,5051,48173,000
April 21, 20261,5101,5001,5001,5111,50029,100
April 20, 20261,5131,5031,5031,5141,50334,800
April 17, 20261,5141,5131,5131,5151,51213,100
April 16, 20261,5171,5141,5141,5171,51122,800
April 15, 20261,5141,5121,5121,5181,51030,400
April 14, 20261,5181,5131,5131,5181,51217,800
April 13, 20261,5191,5131,5131,5201,51229,000
April 10, 20261,5281,5191,5191,5281,51919,200
April 09, 20261,5351,5221,5221,5381,52130,700
April 08, 20261,5311,5331,5331,5331,52626,500
April 07, 20261,5221,5191,5191,5311,51720,200
April 06, 20261,5211,5161,5161,5221,51617,800
April 03, 20261,5251,5151,5151,5311,51537,700
April 02, 20261,5371,5201,5201,5441,52074,800
April 01, 20261,5551,5381,5381,5551,53842,600
March 31, 20261,5501,5451,5451,5551,54522,600
March 30, 20261,5401,5501,5501,5601,53759,500
March 27, 20261,5931,6001,5691,6001,58541,100
March 26, 20261,5821,5841,553.311,5841,57713,200
March 25, 20261,5791,5801,549.391,5831,57611,900
March 24, 20261,5791,5751,544.481,5841,57116,800
March 23, 20261,5671,5741,543.51,5741,56618,900
March 19, 20261,5761,5661,535.661,5761,56614,500
March 18, 20261,5651,5761,545.471,5771,56515,900
March 17, 20261,5721,5651,534.681,5791,56520,700
March 16, 20261,5651,5671,536.641,5701,56512,200
March 13, 20261,5641,5651,534.681,5711,56323,000
March 12, 20261,5711,5671,536.641,5721,56526,300
March 11, 20261,5781,5721,541.541,5801,57227,300
March 10, 20261,5811,5801,544.481,5871,57414,600
March 09, 20261,5671,5801,549.391,5851,56257,800
March 06, 20261,5951,6071,575.861,6071,59546,400
March 05, 20261,6031,6011,569.981,6091,59162,400
March 04, 20261,5791,5851,552.331,5891,57053,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved