Asante Incorporated (6073.T) JPX

Currency In JPY

AD

6073.T Historical Return

If you invested ¥1000 in Asante Incorporated (6073.T) 10 years ago, it would be worth ¥1,358.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥970.34, while ¥1000 invested 1 year ago would be worth ¥910.13. This corresponds to total returns of 35.89%, -2.97%, -8.99%, respectively, with annualized returns of 3.11%, -0.6%, -8.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6073.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,4111,4091,4091,4151,4049,800
June 19, 20261,4131,4151,4151,4151,40010,700
June 18, 20261,4161,4131,4131,4181,40517,100
June 17, 20261,3971,4151,4151,4151,39626,000
June 16, 20261,3881,3961,3961,3961,3818,700
June 15, 20261,3721,3881,3881,3881,35018,000
June 12, 20261,3651,3701,3701,3721,35019,000
June 11, 20261,3511,3581,3581,3581,33711,600
June 10, 20261,3381,3511,3511,3551,33814,000
June 09, 20261,3471,3381,3381,3571,33522,500
June 08, 20261,3381,3461,3461,3521,33329,000
June 05, 20261,3251,3461,3461,3511,32417,800
June 04, 20261,3211,3241,3241,3391,31716,700
June 03, 20261,3121,3301,3301,3391,31132,400
June 02, 20261,3321,3101,3101,3321,31030,600
June 01, 20261,3161,3421,3421,3421,31233,100
May 29, 20261,3421,3251,3251,3421,31036,700
May 28, 20261,3291,3441,3441,3451,32942,300
May 27, 20261,3231,3291,3291,3391,31039,300
May 26, 20261,3161,3221,3221,3391,31647,000
May 25, 20261,3301,3071,3071,3351,30644,100
May 22, 20261,3451,3301,3301,3471,31369,600
May 21, 20261,3671,3461,3461,3681,34536,800
May 20, 20261,3491,3641,3641,3731,34247,600
May 19, 20261,3751,3501,3501,3771,35051,500
May 18, 20261,3751,3591,3591,3851,35246,700
May 15, 20261,3731,3801,3801,3851,36147,700
May 14, 20261,3951,3721,3721,4031,37160,400
May 13, 20261,3951,3951,3951,4101,39259,100
May 12, 20261,4641,3951,3951,4971,390139,000
May 11, 20261,4761,4611,4611,4801,46128,200
May 08, 20261,4701,4751,4751,4831,46926,000
May 07, 20261,4711,4651,4651,4801,46523,500
May 01, 20261,4871,4761,4761,4871,46724,700
April 30, 20261,4881,4871,4871,4911,47724,500
April 28, 20261,4891,4851,4851,4891,48028,300
April 27, 20261,4681,4811,4811,4811,46535,200
April 24, 20261,4901,4651,4651,4931,46048,700
April 23, 20261,4801,4881,4881,4881,47838,100
April 22, 20261,5051,4811,4811,5051,48173,000
April 21, 20261,5101,5001,5001,5111,50029,100
April 20, 20261,5131,5031,5031,5141,50334,800
April 17, 20261,5141,5131,5131,5151,51213,100
April 16, 20261,5171,5141,5141,5171,51122,800
April 15, 20261,5141,5121,5121,5181,51030,400
April 14, 20261,5181,5131,5131,5181,51217,800
April 13, 20261,5191,5131,5131,5201,51229,000
April 10, 20261,5281,5191,5191,5281,51919,200
April 09, 20261,5351,5221,5221,5381,52130,700
April 08, 20261,5311,5331,5331,5331,52626,500
April 07, 20261,5221,5191,5191,5311,51720,200
April 06, 20261,5211,5161,5161,5221,51617,800
April 03, 20261,5251,5151,5151,5311,51537,700
April 02, 20261,5371,5201,5201,5441,52074,800
April 01, 20261,5551,5381,5381,5551,53842,600
March 31, 20261,5501,5451,5451,5551,54522,600
March 30, 20261,5401,5501,5501,5601,53759,500
March 27, 20261,5931,6001,5691,6001,58541,100
March 26, 20261,5821,5841,553.311,5841,57713,200
March 25, 20261,5791,5801,549.391,5831,57611,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved