Asante Incorporated (6073.T) JPX

Currency In JPY

AD

6073.T Historical Return

If you invested ¥1000 in Asante Incorporated (6073.T) 10 years ago, it would be worth ¥991.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥826.45, while ¥1000 invested 1 year ago would be worth ¥745.21. This corresponds to total returns of -0.88%, -17.36%, -25.48%, respectively, with annualized returns of -0.09%, -3.74%, -25.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6073.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,2141,2101,2101,2241,21026,500
November 10, 20261,1821,2041,2041,2161,18035,200
November 09, 20261,1601,1851,1851,2011,16041,900
November 06, 20261,1521,1461,1461,1821,14566,600
November 05, 20261,1001,1811,1811,1911,100127,200
November 04, 20261,1211,0951,0951,1231,09099,100
November 02, 20261,1551,1241,1241,1551,12168,200
October 30, 20261,1561,1631,1631,1701,14843,000
October 29, 20261,1451,1561,1561,1651,138180,300
October 28, 20261,2021,1501,1501,2051,148168,600
October 27, 20261,2201,2051,2051,2211,20564,400
October 26, 20261,2151,2171,2171,2231,21152,000
October 23, 20261,2271,2141,2141,2351,21364,900
October 22, 20261,2301,2261,2261,2451,22652,600
October 21, 20261,2351,2301,2301,2421,23059,600
October 20, 20261,2441,2351,2351,2451,23368,800
October 19, 20261,2431,2451,2451,2531,24333,100
October 16, 20261,2481,2411,2411,2601,24159,600
October 15, 20261,2511,2481,2481,2601,24047,600
October 14, 20261,2611,2611,2611,2621,24353,500
October 13, 20261,2651,2621,2621,2651,23676,300
October 09, 20261,2661,2701,2701,2941,26051,000
October 08, 20261,2991,2611,2611,2991,250120,700
October 07, 20261,3241,3031,3031,3301,30376,800
October 06, 20261,3281,3381,3381,3401,32238,300
October 05, 20261,3661,3201,3201,3661,32049,000
October 02, 20261,3901,3711,3711,3901,37124,500
October 01, 20261,4101,3951,3951,4191,39526,400
September 30, 20261,4321,4161,4161,4321,41516,700
September 29, 20261,4501,4091,4091,4751,40974,800
September 28, 20261,5081,5081,5081,5081,49548,200
September 25, 20261,4911,4941,4941,4991,49019,800
September 24, 20261,5161,4941,4941,5211,49429,100
September 18, 20261,5291,5211,5211,5301,52013,500
September 17, 20261,5151,5231,5231,5311,51528,000
September 16, 20261,5291,5121,5121,5461,51244,600
September 15, 20261,5451,5301,5301,5491,53013,500
September 11, 20261,5371,5311,5311,5391,51921,200
September 10, 20261,5201,5271,5271,5291,5198,600
September 09, 20261,5211,5201,5201,5291,5206,400
September 08, 20261,5271,5211,5211,5351,52110,000
September 07, 20261,5281,5321,5321,5341,5268,000
September 04, 20261,5181,5271,5271,5281,51810,200
September 03, 20261,5121,5181,5181,5241,51216,500
September 02, 20261,5201,5171,5171,5221,51515,200
September 01, 20261,5191,5211,5211,5261,5196,500
August 31, 20261,5171,5191,5191,5271,5167,400
August 28, 20261,5161,5171,5171,5311,51512,300
August 27, 20261,5281,5261,5261,5361,52313,800
August 26, 20261,5201,5261,5261,5261,5208,700
August 25, 20261,5181,5151,5151,5221,5155,200
August 24, 20261,5201,5221,5221,5231,5158,100
August 21, 20261,5121,5261,5261,5271,51111,500
August 20, 20261,5051,5151,5151,5161,50110,100
August 19, 20261,5031,5031,5031,5161,5029,100
August 18, 20261,5051,5081,5081,5151,5024,900
August 17, 20261,5081,5051,5051,5251,50116,300
August 14, 20261,5051,5081,5081,5101,49912,200
August 13, 20261,4931,5041,5041,5091,48719,400
August 12, 20261,4881,4941,4941,4971,47212,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved