Asante Incorporated (6073.T) JPX

1,590.00

-1(-0.06%)

Updated at December 05 09:45AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,5961,5901,5901,5961,58820,800
December 03, 20251,6011,5921,5921,6011,59220,100
December 02, 20251,6041,5991,5991,6041,59716,400
December 01, 20251,6141,6011,6011,6141,60022,500
November 28, 20251,6101,6111,6111,6171,60818,200
November 27, 20251,6101,6061,6061,6101,60411,800
November 26, 20251,6091,6071,6071,6111,60021,100
November 25, 20251,6081,6041,6041,6111,60410,500
November 21, 20251,6001,6081,6081,6131,59921,700
November 20, 20251,6071,6011,6011,6071,60114,000
November 19, 20251,6121,6021,6021,6121,6029,700
November 18, 20251,6121,6021,6021,6151,60121,200
November 17, 20251,6261,6131,6131,6261,61312,200
November 14, 20251,6291,6231,6231,6291,62113,500
November 13, 20251,6321,6321,6321,6361,6276,600
November 12, 20251,6291,6261,6261,6331,62614,500
November 11, 20251,6311,6311,6311,6351,6219,300
November 10, 20251,6331,6281,6281,6361,62215,700
November 07, 20251,6191,6151,6151,6301,60314,900
November 06, 20251,6181,6191,6191,6271,61411,600
November 05, 20251,6201,6181,6181,6251,60618,300
November 04, 20251,6171,6191,6191,6321,60614,900
October 31, 20251,6191,6171,6171,6191,60515,100
October 30, 20251,6201,6081,6081,6261,60830,400
October 29, 20251,6311,6241,6241,6311,62212,700
October 28, 20251,6431,6301,6301,6431,63011,500
October 27, 20251,6531,6511,6511,6531,64411,600
October 24, 20251,6531,6411,6411,6531,6416,700
October 23, 20251,6431,6451,6451,6511,6399,100
October 22, 20251,6381,6441,6441,6451,6368,500
October 21, 20251,6311,6311,6311,6361,6316,600
October 20, 20251,6441,6311,6311,6441,6318,300
October 17, 20251,6311,6231,6231,6371,62010,300
October 16, 20251,6331,6321,6321,6431,61213,500
October 15, 20251,6231,6281,6281,6331,6217,500
October 14, 20251,6151,6171,6171,6251,61220,500
October 10, 20251,6301,6201,6201,6341,62020,900
October 09, 20251,6391,6371,6371,6451,63510,700
October 08, 20251,6331,6371,6371,6491,63314,000
October 07, 20251,6301,6311,6311,6401,62316,200
October 06, 20251,6501,6311,6311,6501,63016,400
October 03, 20251,6151,6211,6211,6331,61516,100
October 02, 20251,6251,6151,6151,6301,61519,500
October 01, 20251,6401,6151,6151,6401,61535,500
September 30, 20251,6581,6471,6471,6581,64022,000
September 29, 20251,6831,6581,6581,6831,653107,400
September 26, 20251,7141,7281,7281,7281,71353,800
September 25, 20251,7001,7081,7081,7101,70047,300
September 24, 20251,6901,7121,7121,7201,68862,800
September 22, 20251,6901,6961,6961,6971,69035,500
September 19, 20251,6921,6921,6921,7051,69131,000
September 18, 20251,6951,6901,6901,6951,68529,300
September 17, 20251,7001,6951,6951,7021,69417,500
September 16, 20251,7061,7061,7061,7081,70228,100
September 12, 20251,7111,6991,6991,7111,69825,700
September 11, 20251,7051,7151,7151,7151,69926,300
September 10, 20251,7171,7081,7081,7171,70512,800
September 09, 20251,7101,7141,7141,7221,70639,300
September 08, 20251,6901,7011,7011,7011,68481,400
September 05, 20251,7021,6991,6991,7061,69533,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved