Hygeia Healthcare Holdings Co., Limited (6078.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6078.HK Historical Return
If you invested $1000 in Hygeia Healthcare Holdings Co., Limited (6078.HK) since IPO date, it would be worth $418.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $164.13, while $1000 invested 1 year ago would be worth $818.18. This corresponds to total returns of -58.19%, -83.59%, -18.18%, respectively, with annualized returns of -12.79%, -30.32%, -18.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6078.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 10.74 | 10.81 | 10.81 | 10.99 | 10.74 | 1.01M |
| November 09, 2026 | 10.95 | 10.95 | 10.95 | 11.16 | 10.84 | 1.69M |
| November 06, 2026 | 10.17 | 10.99 | 10.99 | 11.2 | 10.17 | 4.9M |
| November 05, 2026 | 10.2 | 10.48 | 10.48 | 10.59 | 10.19 | 3.03M |
| November 04, 2026 | 10.09 | 10.2 | 10.2 | 10.25 | 9.93 | 1.39M |
| November 03, 2026 | 9.79 | 10.2 | 10.2 | 10.26 | 9.78 | 2.01M |
| November 02, 2026 | 9.51 | 9.81 | 9.81 | 9.88 | 9.49 | 1.2M |
| October 30, 2026 | 9.41 | 9.51 | 9.51 | 9.67 | 9.28 | 1.66M |
| October 29, 2026 | 9.55 | 9.41 | 9.41 | 9.55 | 9.39 | 752,400 |
| October 28, 2026 | 9.6 | 9.53 | 9.53 | 9.6 | 9.4 | 1.45M |
| October 27, 2026 | 9.57 | 9.57 | 9.57 | 9.7 | 9.49 | 1.08M |
| October 26, 2026 | 9.35 | 9.52 | 9.52 | 9.55 | 9.28 | 1.13M |
| October 23, 2026 | 8.97 | 9.35 | 9.35 | 9.39 | 8.97 | 1.7M |
| October 22, 2026 | 9.38 | 9.1 | 9.1 | 9.38 | 8.98 | 2.19M |
| October 21, 2026 | 9.68 | 9.38 | 9.38 | 9.7 | 9.36 | 860,400 |
| October 20, 2026 | 9.39 | 9.62 | 9.62 | 9.66 | 9.32 | 1.84M |
| October 16, 2026 | 9.49 | 9.39 | 9.39 | 9.66 | 9.29 | 1.42M |
| October 15, 2026 | 9.56 | 9.44 | 9.44 | 9.57 | 9.38 | 1.15M |
| October 14, 2026 | 9.47 | 9.56 | 9.56 | 9.68 | 9.44 | 1.38M |
| October 13, 2026 | 9.37 | 9.54 | 9.54 | 9.56 | 9.31 | 1.44M |
| October 12, 2026 | 9.73 | 9.48 | 9.48 | 9.73 | 9.47 | 621,321 |
| October 09, 2026 | 9.74 | 9.61 | 9.61 | 9.75 | 9.4 | 983,801 |
| October 08, 2026 | 9.72 | 9.49 | 9.49 | 9.78 | 9.44 | 1.03M |
| October 07, 2026 | 9.43 | 9.42 | 9.42 | 9.48 | 9.23 | 261,400 |
| October 06, 2026 | 9.32 | 9.41 | 9.41 | 9.54 | 9.32 | 166,000 |
| October 05, 2026 | 9.47 | 9.32 | 9.32 | 9.48 | 9.22 | 587,083 |
| October 02, 2026 | 9.73 | 9.4 | 9.4 | 9.73 | 9.3 | 581,356 |
| September 30, 2026 | 9.63 | 9.73 | 9.73 | 9.79 | 9.54 | 830,144 |
| September 29, 2026 | 9.9 | 9.64 | 9.64 | 9.9 | 9.57 | 647,417 |
| September 28, 2026 | 9.66 | 9.65 | 9.65 | 9.78 | 9.59 | 2.22M |
| September 25, 2026 | 9.7 | 9.66 | 9.66 | 9.71 | 9.48 | 667,200 |
| September 24, 2026 | 9.82 | 9.8 | 9.8 | 9.82 | 9.77 | 654,760 |
| September 23, 2026 | 9.98 | 9.85 | 9.85 | 9.99 | 9.84 | 602,240 |
| September 22, 2026 | 9.68 | 9.88 | 9.88 | 9.99 | 9.68 | 1.03M |
| September 21, 2026 | 9.64 | 9.97 | 9.97 | 10 | 9.59 | 1.78M |
| September 18, 2026 | 9.76 | 9.53 | 9.53 | 9.85 | 9.53 | 1.83M |
| September 17, 2026 | 9.71 | 9.76 | 9.76 | 9.8 | 9.62 | 575,654 |
| September 16, 2026 | 9.99 | 9.68 | 9.68 | 9.99 | 9.67 | 1.16M |
| September 15, 2026 | 9.85 | 9.9 | 9.9 | 10.04 | 9.82 | 1.1M |
| September 11, 2026 | 10.07 | 9.83 | 9.83 | 10.09 | 9.82 | 2.09M |
| September 10, 2026 | 10.24 | 10.06 | 10.06 | 10.26 | 10.04 | 1.54M |
| September 09, 2026 | 10.5 | 10.28 | 10.28 | 10.5 | 10.25 | 1.68M |
| September 08, 2026 | 10.31 | 10.44 | 10.44 | 10.5 | 10.26 | 1.23M |
| September 07, 2026 | 10.78 | 10.36 | 10.36 | 10.78 | 10.32 | 1.62M |
| September 04, 2026 | 10.26 | 10.65 | 10.65 | 10.77 | 10.26 | 2.73M |
| September 03, 2026 | 10.32 | 10.23 | 10.23 | 10.39 | 10.14 | 1.28M |
| September 02, 2026 | 10.4 | 10.28 | 10.28 | 10.4 | 10.21 | 1.43M |
| September 01, 2026 | 10.36 | 10.34 | 10.34 | 10.45 | 10.24 | 1.92M |
| August 31, 2026 | 10.69 | 10.31 | 10.31 | 10.69 | 10.15 | 4.49M |
| August 28, 2026 | 10 | 10.58 | 10.58 | 10.84 | 10 | 15.51M |
| August 27, 2026 | 10.2 | 9.43 | 9.43 | 10.2 | 9.25 | 6.88M |
| August 26, 2026 | 9.98 | 10.13 | 10.13 | 10.19 | 9.97 | 1.5M |
| August 25, 2026 | 9.69 | 9.96 | 9.96 | 9.96 | 9.63 | 1.36M |
| August 24, 2026 | 9.73 | 9.69 | 9.69 | 9.8 | 9.54 | 1.16M |
| August 21, 2026 | 9.77 | 9.73 | 9.73 | 9.77 | 9.63 | 1.86M |
| August 20, 2026 | 9.77 | 9.73 | 9.73 | 10.07 | 9.71 | 3.48M |
| August 19, 2026 | 9.71 | 9.69 | 9.69 | 9.73 | 9.57 | 1.1M |
| August 18, 2026 | 9.84 | 9.72 | 9.72 | 9.97 | 9.71 | 923,200 |
| August 17, 2026 | 9.85 | 9.84 | 9.84 | 10.08 | 9.7 | 1.72M |
| August 14, 2026 | 9.9 | 9.75 | 9.75 | 9.96 | 9.69 | 1.15M |
AD
