Hygeia Healthcare Holdings Co., Limited (6078.HK) HKSE

Currency In HKD

6078.HK Historical Return

If you invested $1000 in Hygeia Healthcare Holdings Co., Limited (6078.HK) since IPO date, it would be worth $350.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $128.15, while $1000 invested 1 year ago would be worth $676.01. This corresponds to total returns of -64.98%, -87.18%, -32.4%, respectively, with annualized returns of -15.3%, -33.68%, -32.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6078.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9.68	9.38	9.38	9.7	9.36	860,400
October 20, 2026	9.39	9.62	9.62	9.66	9.32	1.84M
October 16, 2026	9.49	9.39	9.39	9.66	9.29	1.42M
October 15, 2026	9.56	9.44	9.44	9.57	9.38	1.15M
October 14, 2026	9.47	9.56	9.56	9.68	9.44	1.38M
October 13, 2026	9.37	9.54	9.54	9.56	9.31	1.44M
October 12, 2026	9.73	9.48	9.48	9.73	9.47	621,321
October 09, 2026	9.74	9.61	9.61	9.75	9.4	983,801
October 08, 2026	9.72	9.49	9.49	9.78	9.44	1.03M
October 07, 2026	9.43	9.42	9.42	9.48	9.23	261,400
October 06, 2026	9.32	9.41	9.41	9.54	9.32	166,000
October 05, 2026	9.47	9.32	9.32	9.48	9.22	587,083
October 02, 2026	9.73	9.4	9.4	9.73	9.3	581,356
September 30, 2026	9.63	9.73	9.73	9.79	9.54	830,144
September 29, 2026	9.9	9.64	9.64	9.9	9.57	647,417
September 28, 2026	9.66	9.65	9.65	9.78	9.59	2.22M
September 25, 2026	9.7	9.66	9.66	9.71	9.48	667,200
September 24, 2026	9.82	9.8	9.8	9.82	9.77	654,760
September 23, 2026	9.98	9.85	9.85	9.99	9.84	602,240
September 22, 2026	9.68	9.88	9.88	9.99	9.68	1.03M
September 21, 2026	9.64	9.97	9.97	10	9.59	1.78M
September 18, 2026	9.76	9.53	9.53	9.85	9.53	1.83M
September 17, 2026	9.71	9.76	9.76	9.8	9.62	575,654
September 16, 2026	9.99	9.68	9.68	9.99	9.67	1.16M
September 15, 2026	9.85	9.9	9.9	10.04	9.82	1.1M
September 11, 2026	10.07	9.83	9.83	10.09	9.82	2.09M
September 10, 2026	10.24	10.06	10.06	10.26	10.04	1.54M
September 09, 2026	10.5	10.28	10.28	10.5	10.25	1.68M
September 08, 2026	10.31	10.44	10.44	10.5	10.26	1.23M
September 07, 2026	10.78	10.36	10.36	10.78	10.32	1.62M
September 04, 2026	10.26	10.65	10.65	10.77	10.26	2.73M
September 03, 2026	10.32	10.23	10.23	10.39	10.14	1.28M
September 02, 2026	10.4	10.28	10.28	10.4	10.21	1.43M
September 01, 2026	10.36	10.34	10.34	10.45	10.24	1.92M
August 31, 2026	10.69	10.31	10.31	10.69	10.15	4.49M
August 28, 2026	10	10.58	10.58	10.84	10	15.51M
August 27, 2026	10.2	9.43	9.43	10.2	9.25	6.88M
August 26, 2026	9.98	10.13	10.13	10.19	9.97	1.5M
August 25, 2026	9.69	9.96	9.96	9.96	9.63	1.36M
August 24, 2026	9.73	9.69	9.69	9.8	9.54	1.16M
August 21, 2026	9.77	9.73	9.73	9.77	9.63	1.86M
August 20, 2026	9.77	9.73	9.73	10.07	9.71	3.48M
August 19, 2026	9.71	9.69	9.69	9.73	9.57	1.1M
August 18, 2026	9.84	9.72	9.72	9.97	9.71	923,200
August 17, 2026	9.85	9.84	9.84	10.08	9.7	1.72M
August 14, 2026	9.9	9.75	9.75	9.96	9.69	1.15M
August 13, 2026	9.78	9.9	9.9	10.17	9.68	2.49M
August 12, 2026	9.66	9.72	9.72	9.76	9.56	943,400
August 11, 2026	9.85	9.66	9.66	10.02	9.65	1.36M
August 10, 2026	10	9.85	9.85	10.02	9.74	2.15M
August 07, 2026	9.67	9.85	9.85	9.88	9.57	1.16M
August 06, 2026	9.68	9.69	9.69	9.74	9.55	909,800
August 05, 2026	9.84	9.75	9.75	9.93	9.64	1.58M
August 04, 2026	9.99	9.82	9.82	10.05	9.81	1.32M
August 03, 2026	9.99	9.94	9.94	10.01	9.86	1.24M
July 31, 2026	10.2	9.96	9.96	10.2	9.92	3.3M
July 30, 2026	10.39	10.17	10.17	10.39	10.01	1.24M
July 29, 2026	10.11	10.19	10.19	10.29	10.11	961,000
July 28, 2026	10.04	10.11	10.11	10.13	9.93	725,800
July 27, 2026	9.9	10.04	10.04	10.12	9.84	921,000