Hygeia Healthcare Holdings Co., Limited (6078.HK) HKSE

12.70

+0.13(+1.03%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512.6512.712.712.7412.481.75M
December 23, 202512.8212.5712.5712.8212.52.21M
December 22, 202512.7912.7912.7912.9412.714.69M
December 19, 202512.6612.8512.8512.9812.544.25M
December 18, 202512.1812.6312.6312.812.077.16M
December 17, 202512.0812.1712.1712.312.034.3M
December 16, 202512.0712.0112.0112.3911.9211.55M
December 15, 202511.4811.6311.6311.711.434.58M
December 12, 202511.5411.5611.5611.6111.333.56M
December 11, 202512.0511.5211.5212.0911.467.4M
December 10, 202512.0711.9911.9912.0711.923.01M
December 09, 202512.2312.0912.0912.2311.963.65M
December 08, 202512.1312.1712.1712.2912.091.68M
December 05, 202512.1412.1312.1312.1912.043.77M
December 04, 202512.4712.1912.1912.4712.115.22M
December 03, 202512.6412.4312.4312.6412.312.39M
December 02, 202512.812.5912.5912.812.531.67M
December 01, 202512.6412.7312.7312.8412.561.73M
November 28, 202512.6412.6412.6412.7212.492.01M
November 27, 202512.6112.4812.4812.6412.461.73M
November 26, 202512.5612.5812.5812.7212.541.58M
November 25, 202512.5512.5612.5612.6212.452.25M
November 24, 202512.3312.4512.4512.5112.272.64M
November 21, 202512.512.3412.3412.5412.224.29M
November 20, 202512.5912.5812.5812.712.511.86M
November 19, 202512.712.5912.5912.7912.523.75M
November 18, 202512.9412.7212.721312.587.18M
November 17, 202513.26131313.2612.954.1M
November 14, 202513.5713.2713.2713.5713.174.51M
November 13, 202513.4313.6413.6413.6713.45M
November 12, 202513.2513.3513.3513.5213.214.78M
November 11, 202513.2413.213.213.3413.112.11M
November 10, 202512.9413.2413.2413.3412.934.4M
November 07, 202512.92131313.212.92.91M
November 06, 202513.0512.9912.9913.1512.93.77M
November 05, 202513.0813.0513.0513.212.93.21M
November 04, 202513.3913.1413.1413.5413.093.13M
November 03, 202513.1313.3913.3913.413.072.92M
October 31, 202513.213.0813.0813.2413.033.53M
October 30, 202513.513.213.213.5513.115.19M
October 28, 202513.6413.5313.5313.713.482.89M
October 27, 202513.4413.5613.5613.6113.442.89M
October 26, 202513.4413.5613.5613.6113.442.65M
October 24, 202513.3113.4413.4413.5313.313.02M
October 23, 202513.413.2813.2813.413.034.39M
October 22, 202513.3913.3813.3813.5313.272.89M
October 21, 202513.5213.3613.3613.5213.352.8M
October 20, 202513.3513.3913.3913.5213.331.86M
October 17, 202513.5313.2213.2213.6813.173.63M
October 16, 202513.4813.6113.6113.7213.382.68M
October 15, 202513.2513.4113.4113.4913.213.05M
October 14, 202513.5513.1913.1913.5813.125.46M
October 13, 202513.513.4513.4513.5513.179.04M
October 10, 202514.1113.8113.8114.1313.784.63M
October 09, 202514.3914.0714.0714.3914.035.9M
October 08, 202514.7914.5114.5114.7914.21388,400
October 06, 202514.4614.5214.5214.6114.25802,000
October 03, 202514.4914.5314.5314.714.39647,600
October 02, 202514.2814.4914.4914.6414.161.43M
September 30, 202513.9814.3114.3114.3613.886.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved