Hygeia Healthcare Holdings Co., Limited (6078.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6078.HK Historical Return
If you invested $1000 in Hygeia Healthcare Holdings Co., Limited (6078.HK) since IPO date, it would be worth $376.69 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $165.14, while $1000 invested 1 year ago would be worth $671.5. This corresponds to total returns of -62.33%, -83.49%, -32.85%, respectively, with annualized returns of -14.44%, -30.27%, -32.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6078.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.63 | 9.73 | 9.73 | 9.79 | 9.54 | 830,144 |
| September 29, 2026 | 9.9 | 9.64 | 9.64 | 9.9 | 9.57 | 647,417 |
| September 28, 2026 | 9.66 | 9.65 | 9.65 | 9.78 | 9.59 | 2.22M |
| September 25, 2026 | 9.7 | 9.66 | 9.66 | 9.71 | 9.48 | 667,200 |
| September 24, 2026 | 9.82 | 9.8 | 9.8 | 9.82 | 9.77 | 654,760 |
| September 23, 2026 | 9.98 | 9.85 | 9.85 | 9.99 | 9.84 | 602,240 |
| September 22, 2026 | 9.68 | 9.88 | 9.88 | 9.99 | 9.68 | 1.03M |
| September 21, 2026 | 9.64 | 9.97 | 9.97 | 10 | 9.59 | 1.78M |
| September 18, 2026 | 9.76 | 9.53 | 9.53 | 9.85 | 9.53 | 1.83M |
| September 17, 2026 | 9.71 | 9.76 | 9.76 | 9.8 | 9.62 | 575,654 |
| September 16, 2026 | 9.99 | 9.68 | 9.68 | 9.99 | 9.67 | 1.16M |
| September 15, 2026 | 9.85 | 9.9 | 9.9 | 10.04 | 9.82 | 1.1M |
| September 11, 2026 | 10.07 | 9.83 | 9.83 | 10.09 | 9.82 | 2.09M |
| September 10, 2026 | 10.24 | 10.06 | 10.06 | 10.26 | 10.04 | 1.54M |
| September 09, 2026 | 10.5 | 10.28 | 10.28 | 10.5 | 10.25 | 1.68M |
| September 08, 2026 | 10.31 | 10.44 | 10.44 | 10.5 | 10.26 | 1.23M |
| September 07, 2026 | 10.78 | 10.36 | 10.36 | 10.78 | 10.32 | 1.62M |
| September 04, 2026 | 10.26 | 10.65 | 10.65 | 10.77 | 10.26 | 2.73M |
| September 03, 2026 | 10.32 | 10.23 | 10.23 | 10.39 | 10.14 | 1.28M |
| September 02, 2026 | 10.4 | 10.28 | 10.28 | 10.4 | 10.21 | 1.43M |
| September 01, 2026 | 10.36 | 10.34 | 10.34 | 10.45 | 10.24 | 1.92M |
| August 31, 2026 | 10.69 | 10.31 | 10.31 | 10.69 | 10.15 | 4.49M |
| August 28, 2026 | 10 | 10.58 | 10.58 | 10.84 | 10 | 15.51M |
| August 27, 2026 | 10.2 | 9.43 | 9.43 | 10.2 | 9.25 | 6.88M |
| August 26, 2026 | 9.98 | 10.13 | 10.13 | 10.19 | 9.97 | 1.5M |
| August 25, 2026 | 9.69 | 9.96 | 9.96 | 9.96 | 9.63 | 1.36M |
| August 24, 2026 | 9.73 | 9.69 | 9.69 | 9.8 | 9.54 | 1.16M |
| August 21, 2026 | 9.77 | 9.73 | 9.73 | 9.77 | 9.63 | 1.86M |
| August 20, 2026 | 9.77 | 9.73 | 9.73 | 10.07 | 9.71 | 3.48M |
| August 19, 2026 | 9.71 | 9.69 | 9.69 | 9.73 | 9.57 | 1.1M |
| August 18, 2026 | 9.84 | 9.72 | 9.72 | 9.97 | 9.71 | 923,200 |
| August 17, 2026 | 9.85 | 9.84 | 9.84 | 10.08 | 9.7 | 1.72M |
| August 14, 2026 | 9.9 | 9.75 | 9.75 | 9.96 | 9.69 | 1.15M |
| August 13, 2026 | 9.78 | 9.9 | 9.9 | 10.17 | 9.68 | 2.49M |
| August 12, 2026 | 9.66 | 9.72 | 9.72 | 9.76 | 9.56 | 943,400 |
| August 11, 2026 | 9.85 | 9.66 | 9.66 | 10.02 | 9.65 | 1.36M |
| August 10, 2026 | 10 | 9.85 | 9.85 | 10.02 | 9.74 | 2.15M |
| August 07, 2026 | 9.67 | 9.85 | 9.85 | 9.88 | 9.57 | 1.16M |
| August 06, 2026 | 9.68 | 9.69 | 9.69 | 9.74 | 9.55 | 909,800 |
| August 05, 2026 | 9.84 | 9.75 | 9.75 | 9.93 | 9.64 | 1.58M |
| August 04, 2026 | 9.99 | 9.82 | 9.82 | 10.05 | 9.81 | 1.32M |
| August 03, 2026 | 9.99 | 9.94 | 9.94 | 10.01 | 9.86 | 1.24M |
| July 31, 2026 | 10.2 | 9.96 | 9.96 | 10.2 | 9.92 | 3.3M |
| July 30, 2026 | 10.39 | 10.17 | 10.17 | 10.39 | 10.01 | 1.24M |
| July 29, 2026 | 10.11 | 10.19 | 10.19 | 10.29 | 10.11 | 961,000 |
| July 28, 2026 | 10.04 | 10.11 | 10.11 | 10.13 | 9.93 | 725,800 |
| July 27, 2026 | 9.9 | 10.04 | 10.04 | 10.12 | 9.84 | 921,000 |
| July 24, 2026 | 10.1 | 9.93 | 9.93 | 10.1 | 9.87 | 1.33M |
| July 23, 2026 | 10.26 | 10.09 | 10.09 | 10.26 | 10.06 | 1.23M |
| July 22, 2026 | 10.42 | 10.25 | 10.25 | 10.48 | 10.22 | 1.26M |
| July 21, 2026 | 10.36 | 10.42 | 10.42 | 10.54 | 10.07 | 1.58M |
| July 20, 2026 | 10.44 | 10.36 | 10.36 | 10.44 | 10.1 | 1.52M |
| July 17, 2026 | 10.69 | 10.08 | 10.08 | 10.69 | 9.88 | 4.05M |
| July 16, 2026 | 10.45 | 10.59 | 10.59 | 10.68 | 10.22 | 2.4M |
| July 15, 2026 | 10.1 | 10.27 | 10.27 | 10.42 | 10.1 | 2.05M |
| July 14, 2026 | 9.95 | 10.16 | 10.16 | 10.24 | 9.8 | 2.27M |
| July 13, 2026 | 9.92 | 9.88 | 9.88 | 10.08 | 9.76 | 2.05M |
| July 10, 2026 | 9.63 | 9.8 | 9.8 | 9.9 | 9.43 | 1.67M |
| July 09, 2026 | 9.59 | 9.58 | 9.58 | 9.75 | 9.36 | 2.04M |
| July 08, 2026 | 9.47 | 9.56 | 9.56 | 9.65 | 9.32 | 1.55M |
AD
