Hygeia Healthcare Holdings Co., Limited (6078.HK) HKSE

11.55

-0.08(-0.69%)

Updated at May 14 04:09PM

Currency In HKD

6078.HK Historical Return

If you invested $1000 in Hygeia Healthcare Holdings Co., Limited (6078.HK) since IPO date, it would be worth $447.15 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $173.37, while $1000 invested 1 year ago would be worth $777.25. This corresponds to total returns of -55.28%, -82.66%, -22.27%, respectively, with annualized returns of -12.8%, -29.55%, -22.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6078.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	11.75	11.55	11.55	11.75	11.41	3.6M
May 13, 2026	11.93	11.63	11.63	11.93	11.6	2.93M
May 12, 2026	12.1	11.83	11.83	12.1	11.78	2.3M
May 11, 2026	11.81	11.97	11.97	12.02	11.81	3.59M
May 08, 2026	11.83	11.99	11.99	12	11.68	1.76M
May 07, 2026	11.56	11.83	11.83	11.88	11.56	2.34M
May 06, 2026	11.6	11.56	11.56	11.68	11.38	3.24M
May 05, 2026	11.62	11.6	11.6	11.62	11.36	653,600
May 04, 2026	11.51	11.73	11.73	11.87	11.51	615,800
April 30, 2026	11.65	11.51	11.51	11.65	11.42	3.47M
April 29, 2026	11.86	11.66	11.66	11.86	11.62	1.5M
April 28, 2026	11.8	11.67	11.67	11.81	11.64	2.88M
April 27, 2026	12	11.83	11.83	12	11.75	1.83M
April 24, 2026	11.91	12	12	12.06	11.83	3.27M
April 23, 2026	12.22	11.97	11.97	12.22	11.89	2.42M
April 22, 2026	12.04	12.17	12.17	12.18	11.93	2.31M
April 21, 2026	12.18	12.12	12.12	12.28	12.04	1.52M
April 20, 2026	12.18	12.18	12.18	12.2	12.05	2.14M
April 17, 2026	12.59	12.06	12.06	12.59	11.94	4.95M
April 16, 2026	12.48	12.39	12.39	12.55	12.31	2.8M
April 15, 2026	12.22	12.48	12.48	12.57	12.22	2.05M
April 14, 2026	12.15	12.19	12.19	12.41	12.03	2.61M
April 13, 2026	12.28	12.12	12.12	12.28	12	1.99M
April 10, 2026	12.34	12.4	12.4	12.55	12.3	1.98M
April 09, 2026	12.33	12.34	12.34	12.47	12.12	2.63M
April 08, 2026	12.34	12.27	12.27	12.55	12.08	3.66M
April 02, 2026	12.2	12.35	12.35	12.45	12.08	5.45M
April 01, 2026	11.68	12.19	12.19	12.39	11.5	9.36M
March 31, 2026	11.49	11.39	11.41	12.06	11.26	5.4M
March 30, 2026	11.4	11.44	11.44	11.48	11.18	2.59M
March 27, 2026	11.14	11.48	11.48	11.56	11.02	2.89M
March 26, 2026	11.44	11.14	11.14	11.51	11	3.4M
March 25, 2026	11.49	11.43	11.43	11.49	11.29	2.85M
March 24, 2026	11.3	11.3	11.3	11.46	11.04	2.6M
March 23, 2026	11.5	11.26	11.26	11.53	11.09	4.61M
March 20, 2026	11.79	11.6	11.6	11.88	11.54	2.24M
March 19, 2026	11.86	11.87	11.87	12.08	11.77	1.78M
March 18, 2026	12.16	12.13	12.13	12.28	12.01	1.7M
March 17, 2026	12.1	12.24	12.24	12.44	12.1	3.66M
March 16, 2026	11.8	12.07	12.07	12.1	11.69	3.77M
March 13, 2026	12.15	11.81	11.81	12.18	11.8	5.03M
March 12, 2026	12.62	12.15	12.15	12.62	12.12	4.03M
March 11, 2026	12.59	12.61	12.61	12.71	12.47	1.83M
March 10, 2026	12.58	12.47	12.59	12.7	12.45	690,800
March 09, 2026	12.23	12.51	12.51	12.54	12.23	3.58M
March 06, 2026	12.12	12.74	12.74	12.74	12.1	3.13M
March 05, 2026	12.3	12.2	12.2	12.39	12.13	1.52M
March 04, 2026	12.28	11.99	12.13	12.44	11.97	1.91M
March 03, 2026	12.77	12.31	12.31	12.85	12.24	3.9M
March 02, 2026	13.06	12.8	12.8	13.21	12.71	3.6M
February 27, 2026	13.26	13.28	13.28	13.51	13.24	2.33M
February 26, 2026	14.02	13.27	13.27	14.02	13.18	4.54M
February 25, 2026	14.16	13.95	13.95	14.22	13.84	3.85M
February 24, 2026	14.42	14.16	14.16	14.46	13.97	2.4M
February 23, 2026	14.2	14.5	14.5	14.52	14.2	715,600
February 20, 2026	14.36	14.24	14.24	14.4	14.15	624,000
February 16, 2026	14.17	14.36	14.36	14.36	14.07	291,400
February 13, 2026	14.1	14.32	14.32	14.4	14.07	1.61M
February 12, 2026	14.43	14.27	14.27	14.55	14.21	2.11M
February 11, 2026	14.16	14.43	14.43	14.44	14.11	3.48M