Value HR Co.,Ltd. (6078.T) JPX

1,559.00

+29(+1.90%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,5241,5301,5301,5371,51838,100
September 04, 20251,5281,5171,5171,5341,51155,300
September 03, 20251,5491,5271,5271,5491,52758,700
September 02, 20251,5521,5451,5451,5621,54046,300
September 01, 20251,5401,5461,5461,5701,53769,400
August 29, 20251,5501,5311,5311,5621,52250,000
August 28, 20251,5501,5451,5451,5511,54341,800
August 27, 20251,5661,5521,5521,5671,55139,100
August 26, 20251,5721,5671,5671,5761,56618,200
August 25, 20251,6091,5671,5671,6091,56747,500
August 22, 20251,5941,5981,5981,6051,58435,100
August 21, 20251,6121,5861,5861,6121,58635,000
August 20, 20251,6351,6021,6021,6351,60243,900
August 19, 20251,6051,6101,6101,6251,60149,800
August 18, 20251,6211,6101,6101,6221,60538,400
August 15, 20251,6651,6161,6161,6651,61494,200
August 14, 20251,7001,6831,6831,7001,67538,500
August 13, 20251,7151,7021,7021,7201,69723,700
August 12, 20251,7361,7201,7201,7361,71324,100
August 08, 20251,7071,7201,7201,7241,70522,800
August 07, 20251,7141,6971,6971,7241,69417,300
August 06, 20251,7021,7051,7051,7091,6989,700
August 05, 20251,7001,6911,6911,7061,68813,700
August 04, 20251,7001,6851,6851,7001,67412,500
August 01, 20251,6951,7021,7021,7141,68319,900
July 31, 20251,6951,6791,6791,7081,66728,200
July 30, 20251,6801,6901,6901,7031,67627,600
July 29, 20251,6691,6871,6871,6871,66516,000
July 28, 20251,7021,6721,6721,7111,67225,900
July 25, 20251,7211,6981,6981,7291,69527,700
July 24, 20251,6901,7131,7131,7251,69020,600
July 23, 20251,7031,6911,6911,7051,68927,600
July 22, 20251,6991,6881,6881,7051,68714,000
July 18, 20251,7021,6981,6981,7181,69318,200
July 17, 20251,6571,7081,7081,7151,65728,000
July 16, 20251,6531,6551,6551,6711,6537,200
July 15, 20251,6911,6541,6541,6911,65114,100
July 14, 20251,6681,6831,6831,7051,66028,500
July 11, 20251,6481,6761,6761,6761,64822,700
July 10, 20251,6351,6481,6481,6601,63544,300
July 09, 20251,6261,6351,6351,6471,62616,300
July 08, 20251,6381,6341,6341,6491,62135,000
July 07, 20251,5941,5991,5991,6181,59120,300
July 04, 20251,5841,5941,5941,6111,58342,500
July 03, 20251,6001,5831,5831,6061,58324,500
July 02, 20251,5901,5911,5911,6071,58322,500
July 01, 20251,6001,5901,5901,6151,59020,500
June 30, 20251,6181,5891,5891,6381,58922,100
June 27, 20251,6211,6381,6381,6381,61431,600
June 26, 20251,6351,6471,6341,6511,61642,100
June 25, 20251,6401,6441,631.021,6511,62532,100
June 24, 20251,6341,6161,603.241,6351,61617,800
June 23, 20251,6301,6061,6091,6411,57923,900
June 20, 20251,6181,6471,6471,6471,60020,800
June 19, 20251,6141,6261,6261,6311,61411,700
June 18, 20251,6081,6131,6131,6241,60713,300
June 17, 20251,5871,6041,6041,6041,58711,900
June 16, 20251,5781,5901,5901,6031,57819,000
June 13, 20251,6001,5841,5841,6021,56134,600
June 12, 20251,6041,6081,6081,6201,60415,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved