Value HR Co.,Ltd. (6078.T) JPX

Currency In JPY

6078.T Historical Return

If you invested ¥1000 in Value HR Co.,Ltd. (6078.T) 10 years ago, it would be worth ¥7,001.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,814.28, while ¥1000 invested 1 year ago would be worth ¥919.67. This corresponds to total returns of 600.15%, 81.43%, -8.03%, respectively, with annualized returns of 21.47%, 12.65%, -8.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6078.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,470	1,470	1,470	1,479	1,453	23,800
June 19, 2026	1,448	1,465	1,465	1,469	1,448	21,600
June 18, 2026	1,462	1,448	1,448	1,468	1,448	11,400
June 17, 2026	1,421	1,459	1,459	1,468	1,420	35,400
June 16, 2026	1,385	1,420	1,420	1,420	1,377	22,500
June 15, 2026	1,400	1,389	1,389	1,415	1,385	21,000
June 12, 2026	1,406	1,389	1,389	1,407	1,380	20,100
June 11, 2026	1,376	1,388	1,388	1,388	1,368	11,200
June 10, 2026	1,370	1,376	1,376	1,385	1,364	16,100
June 09, 2026	1,364	1,370	1,370	1,370	1,355	17,600
June 08, 2026	1,351	1,368	1,368	1,368	1,344	19,700
June 05, 2026	1,330	1,351	1,351	1,360	1,321	42,200
June 04, 2026	1,362	1,360	1,360	1,376	1,353	15,200
June 03, 2026	1,350	1,358	1,358	1,370	1,341	14,700
June 02, 2026	1,363	1,350	1,350	1,367	1,350	21,400
June 01, 2026	1,382	1,360	1,360	1,384	1,351	30,300
May 29, 2026	1,360	1,368	1,368	1,387	1,356	19,700
May 28, 2026	1,362	1,360	1,360	1,362	1,342	23,800
May 27, 2026	1,336	1,355	1,355	1,361	1,332	24,500
May 26, 2026	1,344	1,333	1,333	1,346	1,332	35,600
May 25, 2026	1,401	1,345	1,345	1,401	1,344	44,600
May 22, 2026	1,377	1,380	1,380	1,390	1,362	19,100
May 21, 2026	1,377	1,365	1,365	1,382	1,365	17,500
May 20, 2026	1,398	1,374	1,374	1,398	1,362	27,800
May 19, 2026	1,392	1,391	1,391	1,404	1,391	11,800
May 18, 2026	1,409	1,392	1,392	1,413	1,390	15,500
May 15, 2026	1,390	1,406	1,406	1,411	1,381	25,500
May 14, 2026	1,422	1,393	1,393	1,422	1,386	21,500
May 13, 2026	1,407	1,419	1,419	1,428	1,404	16,100
May 12, 2026	1,389	1,398	1,398	1,405	1,386	13,900
May 11, 2026	1,404	1,389	1,389	1,404	1,389	23,500
May 08, 2026	1,415	1,408	1,408	1,425	1,399	24,700
May 07, 2026	1,411	1,416	1,416	1,426	1,405	14,900
May 01, 2026	1,396	1,404	1,404	1,409	1,393	20,200
April 30, 2026	1,430	1,396	1,396	1,430	1,393	45,800
April 28, 2026	1,400	1,475	1,475	1,475	1,400	22,800
April 27, 2026	1,417	1,398	1,398	1,418	1,397	32,700
April 24, 2026	1,439	1,417	1,417	1,440	1,417	25,300
April 23, 2026	1,451	1,425	1,425	1,452	1,424	25,200
April 22, 2026	1,460	1,453	1,453	1,465	1,453	14,400
April 21, 2026	1,474	1,469	1,469	1,485	1,469	16,800
April 20, 2026	1,462	1,464	1,464	1,470	1,459	18,800
April 17, 2026	1,460	1,463	1,463	1,482	1,460	12,700
April 16, 2026	1,499	1,468	1,468	1,505	1,460	31,700
April 15, 2026	1,486	1,491	1,491	1,500	1,485	19,900
April 14, 2026	1,469	1,474	1,474	1,486	1,467	15,200
April 13, 2026	1,479	1,479	1,479	1,484	1,468	13,400
April 10, 2026	1,480	1,479	1,479	1,483	1,466	16,900
April 09, 2026	1,499	1,479	1,479	1,507	1,475	28,100
April 08, 2026	1,510	1,491	1,491	1,510	1,491	28,400
April 07, 2026	1,491	1,497	1,497	1,497	1,486	14,900
April 06, 2026	1,494	1,491	1,491	1,494	1,476	23,900
April 03, 2026	1,465	1,485	1,485	1,494	1,465	33,700
April 02, 2026	1,455	1,466	1,466	1,466	1,450	22,900
April 01, 2026	1,429	1,456	1,456	1,456	1,429	22,200
March 31, 2026	1,410	1,416	1,416	1,440	1,410	27,800
March 30, 2026	1,400	1,409	1,409	1,419	1,386	54,900
March 27, 2026	1,439	1,413	1,413	1,447	1,402	84,300
March 26, 2026	1,433	1,450	1,450	1,450	1,433	27,300
March 25, 2026	1,450	1,441	1,441	1,450	1,430	40,300