Value HR Co.,Ltd. (6078.T) JPX

1,407.00

-17(-1.19%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,4181,4071,4071,4201,40532,900
February 19, 20261,4391,4241,4241,4391,41529,900
February 18, 20261,4301,4311,4311,4411,42439,700
February 17, 20261,4361,4191,4191,4401,41635,900
February 16, 20261,4251,4361,4361,4451,42544,000
February 13, 20261,4161,4241,4241,4331,41054,300
February 12, 20261,4211,4051,4051,4251,40542,900
February 10, 20261,4041,4161,4161,4211,40436,900
February 09, 20261,4351,4231,4231,4351,40832,900
February 06, 20261,3941,4171,4171,4171,38629,200
February 05, 20261,3891,3981,3981,4061,38229,700
February 04, 20261,3791,3811,3811,3891,37031,700
February 03, 20261,4001,3771,3771,4021,37658,000
February 02, 20261,3991,3901,3901,4201,39044,100
January 30, 20261,3821,3891,3891,3921,36738,400
January 29, 20261,3501,3881,3881,3891,35075,700
January 28, 20261,3871,3361,3361,3871,336104,100
January 27, 20261,3941,3881,3881,4021,38736,800
January 26, 20261,4061,4021,4021,4081,38983,100
January 23, 20261,4221,4111,4111,4271,40644,600
January 22, 20261,4221,4151,4151,4311,41259,400
January 21, 20261,4721,4231,4231,4721,42357,500
January 20, 20261,4901,4721,4721,5011,46842,100
January 19, 20261,5021,4871,4871,5201,48779,000
January 16, 20261,4831,4941,4941,5001,47347,800
January 15, 20261,4431,4831,4831,4991,44071,100
January 14, 20261,4301,4481,4481,4481,42956,700
January 13, 20261,4491,4301,4301,4501,42665,600
January 09, 20261,4381,4371,4371,4571,42858,200
January 08, 20261,4581,4361,4361,4751,432100,300
January 07, 20261,5071,4611,4611,5101,456103,900
January 06, 20261,5451,5021,5021,5461,50080,900
January 05, 20261,6001,5311,5311,6031,53157,300
December 30, 20251,5911,5901,5901,6231,58641,000
December 29, 20251,5881,6051,6051,6121,580263,500
December 26, 20251,6831,6811,6681,6961,680138,500
December 25, 20251,7021,6841,6841,7051,68156,400
December 24, 20251,7041,7021,7021,7171,69567,400
December 23, 20251,6941,7041,7041,7081,69447,700
December 22, 20251,7101,7031,7031,7131,69749,800
December 19, 20251,6831,7011,7011,7041,68349,100
December 18, 20251,6801,6831,6831,6901,67927,200
December 17, 20251,6851,6801,6801,6861,67435,200
December 16, 20251,6971,6751,6751,6971,67547,500
December 15, 20251,7011,6971,6971,7161,69450,000
December 12, 20251,7481,7021,7021,7491,70053,300
December 11, 20251,7301,7151,7151,7421,71533,400
December 10, 20251,7471,7251,7251,7471,71842,000
December 09, 20251,7301,7331,7331,7351,72216,000
December 08, 20251,7501,7401,7401,7531,73134,800
December 05, 20251,7001,7501,7501,7601,70089,600
December 04, 20251,7001,7001,7001,7031,67945,000
December 03, 20251,6901,6821,6821,6921,67142,000
December 02, 20251,6561,6781,6781,6831,65636,100
December 01, 20251,6801,6591,6591,6801,65930,800
November 28, 20251,6821,6711,6711,6941,67129,400
November 27, 20251,7141,6871,6871,7141,67737,300
November 26, 20251,6621,7101,7101,7101,66248,100
November 25, 20251,7131,6611,6611,7161,66142,400
November 21, 20251,6821,7131,7131,7141,67547,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved