Value HR Co.,Ltd. (6078.T) JPX

Currency In JPY

6078.T Historical Return

If you invested ¥1000 in Value HR Co.,Ltd. (6078.T) 10 years ago, it would be worth ¥6,764.46 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,761.02, while ¥1000 invested 1 year ago would be worth ¥969.23. This corresponds to total returns of 576.45%, 76.1%, -3.08%, respectively, with annualized returns of 21.05%, 11.98%, -3.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6078.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,515	1,508	1,508	1,520	1,504	30,500
September 10, 2026	1,532	1,522	1,522	1,536	1,518	21,500
September 09, 2026	1,545	1,537	1,537	1,549	1,537	13,200
September 08, 2026	1,553	1,553	1,553	1,555	1,535	28,000
September 07, 2026	1,567	1,555	1,555	1,572	1,549	24,500
September 04, 2026	1,571	1,568	1,568	1,576	1,549	54,500
September 03, 2026	1,581	1,571	1,571	1,606	1,568	33,500
September 02, 2026	1,615	1,581	1,581	1,619	1,581	41,100
September 01, 2026	1,660	1,620	1,620	1,661	1,616	38,100
August 31, 2026	1,639	1,649	1,649	1,658	1,618	30,300
August 28, 2026	1,635	1,632	1,632	1,645	1,625	30,200
August 27, 2026	1,623	1,632	1,632	1,639	1,615	38,100
August 26, 2026	1,638	1,621	1,621	1,638	1,612	21,000
August 25, 2026	1,642	1,630	1,630	1,642	1,612	25,000
August 24, 2026	1,600	1,628	1,628	1,641	1,600	29,000
August 21, 2026	1,595	1,590	1,590	1,600	1,590	23,100
August 20, 2026	1,560	1,592	1,592	1,594	1,560	34,500
August 19, 2026	1,562	1,565	1,565	1,579	1,553	29,100
August 18, 2026	1,544	1,560	1,560	1,560	1,535	31,000
August 17, 2026	1,497	1,537	1,537	1,550	1,476	62,000
August 14, 2026	1,502	1,495	1,495	1,507	1,483	60,000
August 13, 2026	1,492	1,514	1,514	1,519	1,491	20,900
August 12, 2026	1,488	1,488	1,488	1,497	1,480	16,000
August 10, 2026	1,477	1,480	1,480	1,491	1,470	17,800
August 07, 2026	1,477	1,477	1,477	1,487	1,472	21,400
August 06, 2026	1,467	1,477	1,477	1,484	1,464	14,500
August 05, 2026	1,469	1,467	1,467	1,470	1,450	11,000
August 04, 2026	1,485	1,450	1,450	1,497	1,450	29,400
August 03, 2026	1,507	1,486	1,486	1,518	1,460	59,600
July 31, 2026	1,548	1,518	1,518	1,549	1,505	19,900
July 30, 2026	1,551	1,534	1,534	1,565	1,534	30,000
July 29, 2026	1,548	1,561	1,561	1,568	1,534	41,300
July 28, 2026	1,550	1,534	1,534	1,550	1,517	21,400
July 27, 2026	1,518	1,550	1,550	1,554	1,518	23,000
July 23, 2026	1,510	1,510	1,510	1,510	1,496	9,800
July 22, 2026	1,512	1,496	1,496	1,512	1,490	23,400
July 21, 2026	1,520	1,513	1,513	1,543	1,508	22,300
July 17, 2026	1,501	1,514	1,514	1,540	1,501	39,600
July 16, 2026	1,507	1,494	1,494	1,521	1,494	24,900
July 15, 2026	1,498	1,500	1,500	1,510	1,486	16,600
July 14, 2026	1,504	1,486	1,486	1,520	1,486	23,800
July 13, 2026	1,500	1,495	1,495	1,512	1,495	20,600
July 10, 2026	1,477	1,509	1,509	1,509	1,469	21,500
July 09, 2026	1,497	1,464	1,464	1,497	1,464	16,200
July 08, 2026	1,479	1,488	1,488	1,491	1,463	32,100
July 07, 2026	1,472	1,486	1,486	1,500	1,468	22,000
July 06, 2026	1,466	1,457	1,457	1,479	1,455	18,100
July 03, 2026	1,491	1,466	1,466	1,499	1,466	24,300
July 02, 2026	1,469	1,486	1,486	1,498	1,469	18,700
July 01, 2026	1,479	1,466	1,466	1,479	1,462	11,200
June 30, 2026	1,486	1,473	1,473	1,491	1,465	15,500
June 29, 2026	1,444	1,487	1,487	1,487	1,438	36,400
June 26, 2026	1,415	1,467	1,467	1,467	1,410	25,400
June 25, 2026	1,469	1,411	1,411	1,469	1,411	17,200
June 24, 2026	1,451	1,420	1,420	1,467	1,420	17,300
June 23, 2026	1,459	1,454	1,454	1,468	1,454	16,700
June 22, 2026	1,470	1,470	1,470	1,479	1,453	23,800
June 19, 2026	1,448	1,465	1,465	1,469	1,448	21,600
June 18, 2026	1,462	1,448	1,448	1,468	1,448	11,400
June 17, 2026	1,421	1,459	1,459	1,468	1,420	35,400