Value HR Co.,Ltd. (6078.T) JPX

1,356.00

+6(+0.44%)

Updated at June 03 01:04PM

Currency In JPY

6078.T Historical Return

If you invested ¥1000 in Value HR Co.,Ltd. (6078.T) 10 years ago, it would be worth ¥6,557.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,740.94, while ¥1000 invested 1 year ago would be worth ¥874.45. This corresponds to total returns of 555.75%, 74.09%, -12.55%, respectively, with annualized returns of 20.68%, 11.72%, -12.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6078.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3631,3501,3501,3671,35021,400
June 01, 20261,3821,3601,3601,3841,35130,300
May 29, 20261,3601,3681,3681,3871,35619,700
May 28, 20261,3621,3601,3601,3621,34223,800
May 27, 20261,3361,3551,3551,3611,33224,500
May 26, 20261,3441,3331,3331,3461,33235,600
May 25, 20261,4011,3451,3451,4011,34444,600
May 22, 20261,3771,3801,3801,3901,36219,100
May 21, 20261,3771,3651,3651,3821,36517,500
May 20, 20261,3981,3741,3741,3981,36227,800
May 19, 20261,3921,3911,3911,4041,39111,800
May 18, 20261,4091,3921,3921,4131,39015,500
May 15, 20261,3901,4061,4061,4111,38125,500
May 14, 20261,4221,3931,3931,4221,38621,500
May 13, 20261,4071,4191,4191,4281,40416,100
May 12, 20261,3891,3981,3981,4051,38613,900
May 11, 20261,4041,3891,3891,4041,38923,500
May 08, 20261,4151,4081,4081,4251,39924,700
May 07, 20261,4111,4161,4161,4261,40514,900
May 01, 20261,3961,4041,4041,4091,39320,200
April 30, 20261,4301,3961,3961,4301,39345,800
April 28, 20261,4001,4751,4751,4751,40022,800
April 27, 20261,4171,3981,3981,4181,39732,700
April 24, 20261,4391,4171,4171,4401,41725,300
April 23, 20261,4511,4251,4251,4521,42425,200
April 22, 20261,4601,4531,4531,4651,45314,400
April 21, 20261,4741,4691,4691,4851,46916,800
April 20, 20261,4621,4641,4641,4701,45918,800
April 17, 20261,4601,4631,4631,4821,46012,700
April 16, 20261,4991,4681,4681,5051,46031,700
April 15, 20261,4861,4911,4911,5001,48519,900
April 14, 20261,4691,4741,4741,4861,46715,200
April 13, 20261,4791,4791,4791,4841,46813,400
April 10, 20261,4801,4791,4791,4831,46616,900
April 09, 20261,4991,4791,4791,5071,47528,100
April 08, 20261,5101,4911,4911,5101,49128,400
April 07, 20261,4911,4971,4971,4971,48614,900
April 06, 20261,4941,4911,4911,4941,47623,900
April 03, 20261,4651,4851,4851,4941,46533,700
April 02, 20261,4551,4661,4661,4661,45022,900
April 01, 20261,4291,4561,4561,4561,42922,200
March 31, 20261,4101,4161,4161,4401,41027,800
March 30, 20261,4001,4091,4091,4191,38654,900
March 27, 20261,4391,4131,4131,4471,40284,300
March 26, 20261,4331,4501,4501,4501,43327,300
March 25, 20261,4501,4411,4411,4501,43040,300
March 24, 20261,4131,4391,4391,4391,40625,500
March 23, 20261,3901,3981,3981,4071,38929,300
March 19, 20261,4201,3941,3941,4301,39439,000
March 18, 20261,3911,4271,4271,4331,39137,700
March 17, 20261,4101,3901,3901,4151,39019,400
March 16, 20261,3921,4081,4081,4091,39133,800
March 13, 20261,3801,3921,3921,3941,37739,600
March 12, 20261,3901,3911,3911,3931,38124,500
March 11, 20261,4171,3951,3951,4171,39221,400
March 10, 20261,4171,4221,4031,4241,40410,000
March 09, 20261,3801,4011,4011,4111,36650,400
March 06, 20261,4101,4031,4031,4181,39827,600
March 05, 20261,4001,4101,4101,4321,39340,400
March 04, 20261,3801,3831,3781,4031,36283,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved