Value HR Co.,Ltd. (6078.T) JPX

Currency In JPY

AD

6078.T Historical Return

If you invested ¥1000 in Value HR Co.,Ltd. (6078.T) 10 years ago, it would be worth ¥7,205.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,942.39, while ¥1000 invested 1 year ago would be worth ¥907.91. This corresponds to total returns of 620.56%, 94.24%, -9.21%, respectively, with annualized returns of 21.82%, 14.19%, -9.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6078.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,5481,5181,5181,5491,50519,900
July 30, 20261,5511,5341,5341,5651,53430,000
July 29, 20261,5481,5611,5611,5681,53441,300
July 28, 20261,5501,5341,5341,5501,51721,400
July 27, 20261,5181,5501,5501,5541,51823,000
July 23, 20261,5101,5101,5101,5101,4969,800
July 22, 20261,5121,4961,4961,5121,49023,400
July 21, 20261,5201,5131,5131,5431,50822,300
July 17, 20261,5011,5141,5141,5401,50139,600
July 16, 20261,5071,4941,4941,5211,49424,900
July 15, 20261,4981,5001,5001,5101,48616,600
July 14, 20261,5041,4861,4861,5201,48623,800
July 13, 20261,5001,4951,4951,5121,49520,600
July 10, 20261,4771,5091,5091,5091,46921,500
July 09, 20261,4971,4641,4641,4971,46416,200
July 08, 20261,4791,4881,4881,4911,46332,100
July 07, 20261,4721,4861,4861,5001,46822,000
July 06, 20261,4661,4571,4571,4791,45518,100
July 03, 20261,4911,4661,4661,4991,46624,300
July 02, 20261,4691,4861,4861,4981,46918,700
July 01, 20261,4791,4661,4661,4791,46211,200
June 30, 20261,4861,4731,4731,4911,46515,500
June 29, 20261,4441,4871,4871,4871,43836,400
June 26, 20261,4151,4671,4671,4671,41025,400
June 25, 20261,4691,4111,4111,4691,41117,200
June 24, 20261,4511,4201,4201,4671,42017,300
June 23, 20261,4591,4541,4541,4681,45416,700
June 22, 20261,4701,4701,4701,4791,45323,800
June 19, 20261,4481,4651,4651,4691,44821,600
June 18, 20261,4621,4481,4481,4681,44811,400
June 17, 20261,4211,4591,4591,4681,42035,400
June 16, 20261,3851,4201,4201,4201,37722,500
June 15, 20261,4001,3891,3891,4151,38521,000
June 12, 20261,4061,3891,3891,4071,38020,100
June 11, 20261,3761,3881,3881,3881,36811,200
June 10, 20261,3701,3761,3761,3851,36416,100
June 09, 20261,3641,3701,3701,3701,35517,600
June 08, 20261,3511,3681,3681,3681,34419,700
June 05, 20261,3301,3511,3511,3601,32142,200
June 04, 20261,3621,3601,3601,3761,35315,200
June 03, 20261,3501,3581,3581,3701,34114,700
June 02, 20261,3631,3501,3501,3671,35021,400
June 01, 20261,3821,3601,3601,3841,35130,300
May 29, 20261,3601,3681,3681,3871,35619,700
May 28, 20261,3621,3601,3601,3621,34223,800
May 27, 20261,3361,3551,3551,3611,33224,500
May 26, 20261,3441,3331,3331,3461,33235,600
May 25, 20261,4011,3451,3451,4011,34444,600
May 22, 20261,3771,3801,3801,3901,36219,100
May 21, 20261,3771,3651,3651,3821,36517,500
May 20, 20261,3981,3741,3741,3981,36227,800
May 19, 20261,3921,3911,3911,4041,39111,800
May 18, 20261,4091,3921,3921,4131,39015,500
May 15, 20261,3901,4061,4061,4111,38125,500
May 14, 20261,4221,3931,3931,4221,38621,500
May 13, 20261,4071,4191,4191,4281,40416,100
May 12, 20261,3891,3981,3981,4051,38613,900
May 11, 20261,4041,3891,3891,4041,38923,500
May 08, 20261,4151,4081,4081,4251,39924,700
May 07, 20261,4111,4161,4161,4261,40514,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved