Value HR Co.,Ltd. (6078.T) JPX

Currency In JPY

AD

6078.T Historical Return

If you invested ¥1000 in Value HR Co.,Ltd. (6078.T) 10 years ago, it would be worth ¥6,087.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,531.7, while ¥1000 invested 1 year ago would be worth ¥837.42. This corresponds to total returns of 508.76%, 53.17%, -16.26%, respectively, with annualized returns of 19.8%, 8.9%, -16.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6078.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,4511,4561,4561,4691,44729,400
November 10, 20261,4511,4631,4631,4781,45031,700
November 09, 20261,4471,4491,4491,4671,43732,900
November 06, 20261,4471,4291,4291,4691,42953,900
November 05, 20261,4791,4961,4961,5101,47652,200
November 04, 20261,4841,4701,4701,5001,46447,000
November 02, 20261,5021,4701,4701,5021,470141,400
October 30, 20261,4381,4901,4901,4921,438223,300
October 29, 20261,4241,4241,4241,4371,389359,800
October 28, 20261,4801,4341,4341,4921,43463,200
October 27, 20261,5131,4871,4871,5181,48256,800
October 26, 20261,5131,5141,5141,5231,50926,800
October 23, 20261,5071,5131,5131,5281,50135,000
October 22, 20261,5001,5011,5011,5121,49632,200
October 21, 20261,5011,5001,5001,5131,49929,700
October 20, 20261,5191,5041,5041,5361,49843,100
October 19, 20261,5511,5251,5251,5511,51926,000
October 16, 20261,5541,5461,5461,5641,54032,700
October 15, 20261,5421,5541,5541,5621,53337,600
October 14, 20261,5821,5601,5601,5901,55524,700
October 13, 20261,5511,5721,5721,5801,55124,900
October 09, 20261,5111,5451,5451,5511,51129,100
October 08, 20261,5021,5161,5161,5211,49915,100
October 07, 20261,5011,5101,5101,5151,49915,200
October 06, 20261,5061,5021,5021,5241,50119,300
October 05, 20261,5171,5111,5111,5191,50227,300
October 02, 20261,5241,5171,5171,5271,50528,500
October 01, 20261,5331,5411,5411,5451,52426,300
September 30, 20261,5301,5431,5431,5511,51739,800
September 29, 20261,5641,5411,5411,5641,54148,500
September 28, 20261,5721,5631,5631,5731,55460,700
September 25, 20261,5771,5771,5771,5791,56035,000
September 24, 20261,5781,5681,5681,5871,56532,100
September 18, 20261,5611,5721,5721,5761,55320,600
September 17, 20261,5501,5701,5701,5741,54224,800
September 16, 20261,5581,5511,5511,5641,55119,400
September 15, 20261,5381,5571,5571,5571,53320,300
September 11, 20261,5151,5081,5081,5201,50430,500
September 10, 20261,5321,5221,5221,5361,51821,500
September 09, 20261,5451,5371,5371,5491,53713,200
September 08, 20261,5531,5531,5531,5551,53528,000
September 07, 20261,5671,5551,5551,5721,54924,500
September 04, 20261,5711,5681,5681,5761,54954,500
September 03, 20261,5811,5711,5711,6061,56833,500
September 02, 20261,6151,5811,5811,6191,58141,100
September 01, 20261,6601,6201,6201,6611,61638,100
August 31, 20261,6391,6491,6491,6581,61830,300
August 28, 20261,6351,6321,6321,6451,62530,200
August 27, 20261,6231,6321,6321,6391,61538,100
August 26, 20261,6381,6211,6211,6381,61221,000
August 25, 20261,6421,6301,6301,6421,61225,000
August 24, 20261,6001,6281,6281,6411,60029,000
August 21, 20261,5951,5901,5901,6001,59023,100
August 20, 20261,5601,5921,5921,5941,56034,500
August 19, 20261,5621,5651,5651,5791,55329,100
August 18, 20261,5441,5601,5601,5601,53531,000
August 17, 20261,4971,5371,5371,5501,47662,000
August 14, 20261,5021,4951,4951,5071,48360,000
August 13, 20261,4921,5141,5141,5191,49120,900
August 12, 20261,4881,4881,4881,4971,48016,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved