Value HR Co.,Ltd. (6078.T) JPX

1,358.00

+8(+0.59%)

Updated at June 03 03:30PM

Currency In JPY

6078.T Historical Return

If you invested ¥1000 in Value HR Co.,Ltd. (6078.T) 10 years ago, it would be worth ¥6,557.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,740.94, while ¥1000 invested 1 year ago would be worth ¥874.45. This corresponds to total returns of 555.75%, 74.09%, -12.55%, respectively, with annualized returns of 20.68%, 11.72%, -12.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6078.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,363	1,350	1,350	1,367	1,350	21,400
June 01, 2026	1,382	1,360	1,360	1,384	1,351	30,300
May 29, 2026	1,360	1,368	1,368	1,387	1,356	19,700
May 28, 2026	1,362	1,360	1,360	1,362	1,342	23,800
May 27, 2026	1,336	1,355	1,355	1,361	1,332	24,500
May 26, 2026	1,344	1,333	1,333	1,346	1,332	35,600
May 25, 2026	1,401	1,345	1,345	1,401	1,344	44,600
May 22, 2026	1,377	1,380	1,380	1,390	1,362	19,100
May 21, 2026	1,377	1,365	1,365	1,382	1,365	17,500
May 20, 2026	1,398	1,374	1,374	1,398	1,362	27,800
May 19, 2026	1,392	1,391	1,391	1,404	1,391	11,800
May 18, 2026	1,409	1,392	1,392	1,413	1,390	15,500
May 15, 2026	1,390	1,406	1,406	1,411	1,381	25,500
May 14, 2026	1,422	1,393	1,393	1,422	1,386	21,500
May 13, 2026	1,407	1,419	1,419	1,428	1,404	16,100
May 12, 2026	1,389	1,398	1,398	1,405	1,386	13,900
May 11, 2026	1,404	1,389	1,389	1,404	1,389	23,500
May 08, 2026	1,415	1,408	1,408	1,425	1,399	24,700
May 07, 2026	1,411	1,416	1,416	1,426	1,405	14,900
May 01, 2026	1,396	1,404	1,404	1,409	1,393	20,200
April 30, 2026	1,430	1,396	1,396	1,430	1,393	45,800
April 28, 2026	1,400	1,475	1,475	1,475	1,400	22,800
April 27, 2026	1,417	1,398	1,398	1,418	1,397	32,700
April 24, 2026	1,439	1,417	1,417	1,440	1,417	25,300
April 23, 2026	1,451	1,425	1,425	1,452	1,424	25,200
April 22, 2026	1,460	1,453	1,453	1,465	1,453	14,400
April 21, 2026	1,474	1,469	1,469	1,485	1,469	16,800
April 20, 2026	1,462	1,464	1,464	1,470	1,459	18,800
April 17, 2026	1,460	1,463	1,463	1,482	1,460	12,700
April 16, 2026	1,499	1,468	1,468	1,505	1,460	31,700
April 15, 2026	1,486	1,491	1,491	1,500	1,485	19,900
April 14, 2026	1,469	1,474	1,474	1,486	1,467	15,200
April 13, 2026	1,479	1,479	1,479	1,484	1,468	13,400
April 10, 2026	1,480	1,479	1,479	1,483	1,466	16,900
April 09, 2026	1,499	1,479	1,479	1,507	1,475	28,100
April 08, 2026	1,510	1,491	1,491	1,510	1,491	28,400
April 07, 2026	1,491	1,497	1,497	1,497	1,486	14,900
April 06, 2026	1,494	1,491	1,491	1,494	1,476	23,900
April 03, 2026	1,465	1,485	1,485	1,494	1,465	33,700
April 02, 2026	1,455	1,466	1,466	1,466	1,450	22,900
April 01, 2026	1,429	1,456	1,456	1,456	1,429	22,200
March 31, 2026	1,410	1,416	1,416	1,440	1,410	27,800
March 30, 2026	1,400	1,409	1,409	1,419	1,386	54,900
March 27, 2026	1,439	1,413	1,413	1,447	1,402	84,300
March 26, 2026	1,433	1,450	1,450	1,450	1,433	27,300
March 25, 2026	1,450	1,441	1,441	1,450	1,430	40,300
March 24, 2026	1,413	1,439	1,439	1,439	1,406	25,500
March 23, 2026	1,390	1,398	1,398	1,407	1,389	29,300
March 19, 2026	1,420	1,394	1,394	1,430	1,394	39,000
March 18, 2026	1,391	1,427	1,427	1,433	1,391	37,700
March 17, 2026	1,410	1,390	1,390	1,415	1,390	19,400
March 16, 2026	1,392	1,408	1,408	1,409	1,391	33,800
March 13, 2026	1,380	1,392	1,392	1,394	1,377	39,600
March 12, 2026	1,390	1,391	1,391	1,393	1,381	24,500
March 11, 2026	1,417	1,395	1,395	1,417	1,392	21,400
March 10, 2026	1,417	1,422	1,403	1,424	1,404	10,000
March 09, 2026	1,380	1,401	1,401	1,411	1,366	50,400
March 06, 2026	1,410	1,403	1,403	1,418	1,398	27,600
March 05, 2026	1,400	1,410	1,410	1,432	1,393	40,400
March 04, 2026	1,380	1,383	1,378	1,403	1,362	83,300