Wing Chi Holdings Limited (6080.HK) HKSE

0.12

+0.001(+0.82%)

Updated at October 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.130.120.120.130.12948,000
October 16, 20250.120.130.130.140.121.33M
October 15, 20250.110.120.120.140.114.67M
October 14, 20250.120.120.120.130.111.93M
October 13, 20250.120.120.120.130.113.24M
October 10, 20250.140.120.120.150.118.74M
October 09, 20250.180.140.140.180.146.8M
October 08, 20250.180.170.170.180.162.86M
October 06, 20250.180.180.180.190.17378,000
October 03, 20250.180.180.180.180.17420,000
October 02, 20250.180.180.180.180.173.17M
September 30, 20250.180.180.180.190.181.92M
September 29, 20250.160.180.180.20.1653.68M
September 26, 20250.160.160.160.170.16366,000
September 25, 20250.170.160.160.170.162.25M
September 24, 20250.170.170.170.190.173.29M
September 23, 20250.160.170.170.180.163.24M
September 22, 20250.170.160.160.170.161.14M
September 19, 20250.160.170.170.180.168.2M
September 18, 20250.150.150.150.160.151.07M
September 17, 20250.160.160.160.160.152.09M
September 16, 20250.160.160.160.160.16834,000
September 15, 20250.150.160.160.180.157.71M
September 12, 20250.150.150.150.150.14594,000
September 11, 20250.140.150.150.160.143.88M
September 10, 20250.140.140.140.140.14780,000
September 09, 20250.130.140.140.140.131.48M
September 08, 20250.130.130.130.140.13450,000
September 05, 20250.130.130.130.140.13588,000
September 04, 20250.140.140.140.140.13606,000
September 03, 20250.130.140.140.150.132.3M
September 02, 20250.140.130.130.140.131.89M
September 01, 20250.120.140.140.140.118.68M
August 29, 20250.120.120.120.180.1233.97M
August 28, 20250.110.10.10.110.1930,000
August 27, 20250.10.10.10.120.11.66M
August 26, 20250.10.10.10.10.1360,000
August 25, 20250.10.10.10.110.1906,000
August 22, 20250.110.10.10.110.1378,000
August 21, 20250.110.10.10.120.1954,000
August 20, 20250.110.110.110.120.112.41M
August 19, 20250.110.110.110.120.12.31M
August 18, 20250.120.110.110.120.11576,000
August 15, 20250.110.110.110.120.11462,000
August 14, 20250.120.10.10.120.1624,000
August 13, 20250.130.120.120.130.13.32M
August 12, 20250.110.120.120.120.113.38M
August 11, 20250.10.110.110.120.14.69M
August 08, 20250.090.10.10.10.09288,000
August 07, 20250.10.10.10.10.10
August 06, 20250.10.10.10.10.10
August 05, 20250.110.10.10.110.160,000
August 04, 20250.10.10.10.10.1804,000
August 01, 20250.090.10.10.10.0948,000
July 31, 20250.090.090.090.090.09792,000
July 30, 20250.10.090.090.10.09138,000
July 29, 20250.090.10.10.10.09252,000
July 28, 20250.090.10.10.10.0924,000
July 25, 20250.090.10.10.10.09366,000
July 24, 20250.10.10.10.10.112,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved