0.16
+0.007(+4.67%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 1.5M |
| February 16, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 2.55M |
| February 13, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 1.45M |
| February 12, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 1.54M |
| February 11, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 5.05M |
| February 10, 2026 | 0.09 | 0.13 | 0.13 | 0.15 | 0.09 | 22.08M |
| February 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 138,000 |
| February 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 210,000 |
| February 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 828,000 |
| February 04, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.25M |
| February 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 02, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.25M |
| January 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.02M |
| January 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 |
| January 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 120,000 |
| January 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 4.39M |
| January 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 96,000 |
| January 22, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 864,000 |
| January 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 198,000 |
| January 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 642,000 |
| January 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 888,000 |
| January 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5.81M |
| January 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 528,000 |
| January 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 300,000 |
| January 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.1M |
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,000 |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.53M |
| January 08, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 750,000 |
| January 07, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 66,000 |
| January 06, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 4.31M |
| January 05, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 420,000 |
| January 02, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 3.95M |
| December 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 18,000 |
| December 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 522,000 |
| December 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 240,000 |
| December 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 396,000 |
| December 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 4.52M |
| December 19, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 354,000 |
| December 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 114,000 |
| December 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 258,000 |
| December 16, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 726,000 |
| December 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 480,000 |
| December 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.13M |
| December 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 132,000 |
| December 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 882,000 |
| December 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 78,000 |
| December 08, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 438,000 |
| December 05, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 444,000 |
| December 04, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 744,000 |
| December 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 366,000 |
| December 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 336,000 |
| December 01, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 186,000 |
| November 28, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 174,000 |
| November 27, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 156,000 |
| November 26, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 672,000 |
| November 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 822,000 |
| November 24, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 498,000 |
| November 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 24,000 |
| November 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 84,000 |