Wing Chi Holdings Limited (6080.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6080.HK Historical Return
If you invested $1000 in Wing Chi Holdings Limited (6080.HK) since IPO date, it would be worth $301.92 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,440.37, while $1000 invested 1 year ago would be worth $1,276.42. This corresponds to total returns of -69.81%, 44.04%, 27.64%, respectively, with annualized returns of -12.89%, 7.57%, 27.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6080.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 324,000 |
| June 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 108,000 |
| June 17, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 144,000 |
| June 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 528,000 |
| June 15, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 300,000 |
| June 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 240,000 |
| June 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.07M |
| June 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 240,000 |
| June 08, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 270,000 |
| June 05, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.1M |
| June 04, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 60,000 |
| June 03, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 180,000 |
| June 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 312,000 |
| June 01, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 210,000 |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 954,000 |
| May 28, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 630,000 |
| May 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 204,000 |
| May 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.58M |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 456,000 |
| May 21, 2026 | 0.2 | 0.17 | 0.17 | 0.2 | 0.17 | 2.05M |
| May 20, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.09M |
| May 19, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 726,000 |
| May 18, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.36M |
| May 15, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 612,000 |
| May 14, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 1.86M |
| May 13, 2026 | 0.16 | 0.21 | 0.21 | 0.24 | 0.16 | 14.59M |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 186,000 |
| May 11, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.15 | 672,000 |
| May 08, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 108,000 |
| May 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 342,000 |
| May 06, 2026 | 0.19 | 0.16 | 0.16 | 0.19 | 0.15 | 7.68M |
| May 05, 2026 | 0.14 | 0.19 | 0.19 | 0.19 | 0.14 | 7.47M |
| May 04, 2026 | 0.13 | 0.15 | 0.15 | 0.16 | 0.12 | 2.01M |
| April 30, 2026 | 0.11 | 0.13 | 0.13 | 0.15 | 0.11 | 2.71M |
| April 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 72,000 |
| April 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 426,000 |
| April 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 258,000 |
| April 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.18M |
| April 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 348,000 |
| April 21, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 348,000 |
| April 20, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 300,000 |
| April 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 300,000 |
| April 16, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 702,000 |
| April 15, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 1.48M |
| April 14, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 642,000 |
| April 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 384,000 |
| April 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 132,000 |
| April 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 66,000 |
| April 08, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 624,000 |
| April 02, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 408,000 |
| April 01, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 192,000 |
| March 31, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 2.67M |
| March 30, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 1.33M |
| March 27, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 2.17M |
| March 26, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 300,000 |
| March 25, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 18,000 |
| March 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 18,000 |
| March 23, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 20, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.69M |
| March 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 72,000 |
AD
