0.10
-0.001(-1.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 300,000 |
| January 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.1M |
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,000 |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.53M |
| January 08, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 750,000 |
| January 07, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 66,000 |
| January 06, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 4.31M |
| January 05, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 420,000 |
| January 02, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 3.95M |
| December 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 18,000 |
| December 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 522,000 |
| December 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 240,000 |
| December 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 396,000 |
| December 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 4.52M |
| December 19, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 354,000 |
| December 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 114,000 |
| December 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 258,000 |
| December 16, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 726,000 |
| December 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 480,000 |
| December 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.13M |
| December 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 132,000 |
| December 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 882,000 |
| December 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 78,000 |
| December 08, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 438,000 |
| December 05, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 444,000 |
| December 04, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 744,000 |
| December 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 366,000 |
| December 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 336,000 |
| December 01, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 186,000 |
| November 28, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 174,000 |
| November 27, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 156,000 |
| November 26, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 672,000 |
| November 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 822,000 |
| November 24, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 498,000 |
| November 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 24,000 |
| November 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 84,000 |
| November 19, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 600,000 |
| November 18, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 846,000 |
| November 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 408,000 |
| November 14, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 390,000 |
| November 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2.07M |
| November 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 264,000 |
| November 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 498,000 |
| November 10, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 438,000 |
| November 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 384,000 |
| November 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 654,000 |
| November 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 690,000 |
| November 03, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 48,000 |
| October 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 468,000 |
| October 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 540,000 |
| October 28, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 438,000 |
| October 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 438,000 |
| October 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 90,000 |
| October 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 174,000 |
| October 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 162,000 |
| October 22, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 456,000 |
| October 21, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 270,000 |
| October 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 174,000 |