0.16
+0.001(+0.61%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 366,000 |
| September 25, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.25M |
| September 24, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 3.29M |
| September 23, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 3.24M |
| September 22, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.14M |
| September 19, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 8.2M |
| September 18, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.07M |
| September 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.09M |
| September 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 834,000 |
| September 15, 2025 | 0.15 | 0.16 | 0.16 | 0.18 | 0.15 | 7.71M |
| September 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 594,000 |
| September 11, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 3.88M |
| September 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 780,000 |
| September 09, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.48M |
| September 08, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 450,000 |
| September 05, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 588,000 |
| September 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 606,000 |
| September 03, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 2.3M |
| September 02, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.89M |
| September 01, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.11 | 8.68M |
| August 29, 2025 | 0.12 | 0.12 | 0.12 | 0.18 | 0.12 | 33.97M |
| August 28, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 930,000 |
| August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 1.66M |
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 360,000 |
| August 25, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 906,000 |
| August 22, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 378,000 |
| August 21, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 954,000 |
| August 20, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.41M |
| August 19, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 2.31M |
| August 18, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 576,000 |
| August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 462,000 |
| August 14, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 624,000 |
| August 13, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.1 | 3.32M |
| August 12, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 3.38M |
| August 11, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 4.69M |
| August 08, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 288,000 |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 05, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 60,000 |
| August 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 804,000 |
| August 01, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 48,000 |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 792,000 |
| July 30, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 138,000 |
| July 29, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 252,000 |
| July 28, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 24,000 |
| July 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 366,000 |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| July 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.98M |
| July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 510,000 |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 126,000 |
| July 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 216,000 |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,000 |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 11, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 168,000 |
| July 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 120,000 |
| July 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |