0.12
-0.003(-2.42%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 384,000 |
| November 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 654,000 |
| November 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 690,000 |
| November 03, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 48,000 |
| October 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 468,000 |
| October 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 540,000 |
| October 28, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 438,000 |
| October 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 438,000 |
| October 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 90,000 |
| October 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 174,000 |
| October 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 162,000 |
| October 22, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 456,000 |
| October 21, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 270,000 |
| October 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 174,000 |
| October 17, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 948,000 |
| October 16, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 1.33M |
| October 15, 2025 | 0.11 | 0.12 | 0.12 | 0.14 | 0.11 | 4.67M |
| October 14, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 1.93M |
| October 13, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 3.24M |
| October 10, 2025 | 0.14 | 0.12 | 0.12 | 0.15 | 0.11 | 8.74M |
| October 09, 2025 | 0.18 | 0.14 | 0.14 | 0.18 | 0.14 | 6.8M |
| October 08, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 2.86M |
| October 06, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 378,000 |
| October 03, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 420,000 |
| October 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 3.17M |
| September 30, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1.92M |
| September 29, 2025 | 0.16 | 0.18 | 0.18 | 0.2 | 0.16 | 53.68M |
| September 26, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 366,000 |
| September 25, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.25M |
| September 24, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 3.29M |
| September 23, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 3.24M |
| September 22, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.14M |
| September 19, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 8.2M |
| September 18, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.07M |
| September 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.09M |
| September 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 834,000 |
| September 15, 2025 | 0.15 | 0.16 | 0.16 | 0.18 | 0.15 | 7.71M |
| September 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 594,000 |
| September 11, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 3.88M |
| September 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 780,000 |
| September 09, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.48M |
| September 08, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 450,000 |
| September 05, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 588,000 |
| September 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 606,000 |
| September 03, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 2.3M |
| September 02, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.89M |
| September 01, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.11 | 8.68M |
| August 29, 2025 | 0.12 | 0.12 | 0.12 | 0.18 | 0.12 | 33.97M |
| August 28, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 930,000 |
| August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 1.66M |
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 360,000 |
| August 25, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 906,000 |
| August 22, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 378,000 |
| August 21, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 954,000 |
| August 20, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.41M |
| August 19, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 2.31M |
| August 18, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 576,000 |
| August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 462,000 |
| August 14, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 624,000 |
| August 13, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.1 | 3.32M |