M&A Capital Partners Co.,Ltd. (6080.T) JPX

Currency In JPY

6080.T Historical Return

If you invested ¥1000 in M&A Capital Partners Co.,Ltd. (6080.T) 10 years ago, it would be worth ¥3,756.39 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥702.24, while ¥1000 invested 1 year ago would be worth ¥1,326.53. This corresponds to total returns of 275.64%, -29.78%, 32.65%, respectively, with annualized returns of 14.15%, -6.83%, 32.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6080.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	4,320	4,260	4,260	4,360	4,245	74,700
October 21, 2026	4,295	4,300	4,300	4,330	4,245	49,100
October 20, 2026	4,355	4,255	4,255	4,365	4,230	81,100
October 19, 2026	4,395	4,400	4,400	4,420	4,345	76,600
October 16, 2026	4,335	4,425	4,425	4,475	4,335	67,200
October 15, 2026	4,320	4,355	4,355	4,380	4,290	83,700
October 14, 2026	4,400	4,355	4,355	4,405	4,335	64,100
October 13, 2026	4,440	4,430	4,430	4,460	4,405	66,100
October 09, 2026	4,390	4,425	4,425	4,440	4,370	80,100
October 08, 2026	4,390	4,390	4,390	4,410	4,355	60,100
October 07, 2026	4,385	4,410	4,410	4,430	4,375	69,500
October 06, 2026	4,300	4,385	4,385	4,410	4,295	78,100
October 05, 2026	4,275	4,285	4,285	4,320	4,245	95,300
October 02, 2026	4,295	4,270	4,270	4,315	4,240	86,800
October 01, 2026	4,180	4,285	4,285	4,315	4,180	109,300
September 30, 2026	4,235	4,235	4,235	4,240	4,175	69,800
September 29, 2026	4,150	4,200	4,200	4,240	4,110	78,900
September 28, 2026	4,255	4,235	4,235	4,290	4,220	65,300
September 25, 2026	4,260	4,255	4,255	4,310	4,245	91,000
September 24, 2026	4,305	4,275	4,275	4,375	4,275	107,800
September 18, 2026	4,385	4,295	4,295	4,400	4,250	150,600
September 17, 2026	4,185	4,325	4,325	4,390	4,180	146,200
September 16, 2026	4,210	4,185	4,185	4,255	4,140	128,900
September 15, 2026	4,070	4,225	4,225	4,240	4,050	141,700
September 11, 2026	3,990	4,010	4,010	4,035	3,970	71,500
September 10, 2026	4,020	4,070	4,070	4,080	3,995	60,200
September 09, 2026	4,050	4,015	4,015	4,060	3,980	80,600
September 08, 2026	4,100	4,075	4,075	4,120	4,065	43,900
September 07, 2026	4,165	4,120	4,120	4,165	4,105	42,000
September 04, 2026	4,195	4,185	4,185	4,205	4,170	36,200
September 03, 2026	4,190	4,165	4,165	4,190	4,125	49,900
September 02, 2026	4,180	4,120	4,120	4,220	4,120	68,200
September 01, 2026	4,230	4,230	4,230	4,285	4,215	103,900
August 31, 2026	4,250	4,300	4,300	4,310	4,195	88,400
August 28, 2026	4,215	4,250	4,250	4,300	4,215	74,200
August 27, 2026	4,260	4,255	4,255	4,330	4,225	127,200
August 26, 2026	4,195	4,235	4,235	4,255	4,185	133,200
August 25, 2026	4,195	4,235	4,235	4,255	4,170	93,800
August 24, 2026	4,160	4,165	4,165	4,180	4,115	75,000
August 21, 2026	4,110	4,130	4,130	4,150	4,075	125,900
August 20, 2026	4,035	4,160	4,160	4,185	3,985	100,300
August 19, 2026	4,020	4,000	4,000	4,030	3,965	82,900
August 18, 2026	4,075	4,060	4,060	4,120	4,035	98,900
August 17, 2026	4,085	4,055	4,055	4,115	4,050	81,400
August 14, 2026	4,070	4,085	4,085	4,125	4,020	96,900
August 13, 2026	4,045	4,035	4,035	4,060	4,000	59,900
August 12, 2026	4,050	4,070	4,070	4,070	3,970	82,600
August 10, 2026	4,050	4,030	4,030	4,055	3,995	93,000
August 07, 2026	4,040	4,020	4,020	4,060	3,990	85,500
August 06, 2026	4,060	4,040	4,040	4,080	3,995	129,400
August 05, 2026	4,045	4,000	4,000	4,085	3,995	133,200
August 04, 2026	4,020	3,985	3,985	4,035	3,880	131,400
August 03, 2026	3,880	4,020	4,020	4,070	3,840	298,400
July 31, 2026	3,750	3,885	3,885	3,920	3,540	473,300
July 30, 2026	3,755	3,820	3,820	3,840	3,735	201,400
July 29, 2026	3,780	3,775	3,775	3,795	3,695	138,700
July 28, 2026	3,835	3,740	3,740	3,835	3,725	127,100
July 27, 2026	3,770	3,785	3,785	3,810	3,760	98,800
July 24, 2026	3,715	3,735	3,735	3,755	3,705	102,100
July 23, 2026	3,700	3,735	3,735	3,790	3,695	149,800