M&A Capital Partners Co.,Ltd. (6080.T) JPX

3,265.00

+55(+1.71%)

Updated at October 20 10:32AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,1853,2103,2103,2703,170109,900
October 16, 20253,1753,2003,2003,2553,175126,000
October 15, 20253,1203,2003,2003,2453,120132,200
October 14, 20253,0553,0803,0803,1153,05570,900
October 10, 20253,1153,1203,1203,1653,09576,900
October 09, 20253,1203,1303,1303,1503,11564,000
October 08, 20253,2253,1553,1553,2353,15564,900
October 07, 20253,2453,2353,2353,2803,220109,400
October 06, 20253,2503,2453,2453,2653,18095,600
October 03, 20253,1003,1553,1553,1603,10047,300
October 02, 20253,1303,1003,1003,1403,05583,300
October 01, 20253,2053,1503,1503,2053,10583,800
September 30, 20253,1503,2053,2053,2253,15080,800
September 29, 20253,1503,1503,1503,1553,09576,500
September 26, 20253,1703,1803,1803,2053,15071,200
September 25, 20253,2053,1653,1653,2153,15062,400
September 24, 20253,2003,2003,2003,2103,17554,700
September 22, 20253,2203,2053,2053,2353,19535,500
September 19, 20253,1603,1853,1853,2003,150129,800
September 18, 20253,1953,1653,1653,2153,15077,400
September 17, 20253,1953,1653,1653,2153,15077,400
September 16, 20253,2403,1803,1803,2403,170117,900
September 12, 20253,1703,1953,1953,2103,17062,000
September 11, 20253,1753,1853,1853,2003,14084,100
September 10, 20253,1453,1753,1753,1903,13060,100
September 09, 20253,1703,1453,1453,2003,11075,200
September 08, 20253,2403,1703,1703,2403,135103,300
September 05, 20253,1953,2303,2303,2403,170158,700
September 04, 20253,1353,1703,1703,1853,095113,000
September 03, 20253,0753,1253,1253,1403,065122,200
September 02, 20253,1253,0803,0803,1303,06558,500
September 01, 20253,1403,1003,1003,1703,06587,500
August 29, 20253,0853,1403,1403,1953,085143,600
August 28, 20253,0603,0803,0803,0903,05031,500
August 27, 20253,0653,0553,0553,0803,03558,300
August 26, 20253,1003,0703,0703,1203,050106,200
August 25, 20253,0253,1153,1153,1253,025105,900
August 22, 20253,0253,0253,0253,0402,99388,200
August 21, 20253,0303,0253,0253,0553,01558,400
August 20, 20253,0703,0353,0353,0753,03074,600
August 19, 20253,0653,0953,0953,1103,050127,600
August 18, 20253,0203,0803,0803,1003,010159,500
August 15, 20252,9823,0053,0053,0252,954137,400
August 14, 20252,9802,9592,9592,9892,944109,800
August 13, 20252,9832,9872,9873,0102,957138,900
August 12, 20252,9682,9692,9692,9952,932109,200
August 08, 20252,9852,9932,9933,0152,976125,100
August 07, 20252,9152,9822,9823,0252,904149,300
August 06, 20252,9402,9272,9272,9732,91899,800
August 05, 20252,9152,9302,9303,0102,915153,900
August 04, 20252,9192,9102,9102,9422,869127,500
August 01, 20252,9412,9612,9613,0002,941220,400
July 31, 20252,9172,9742,9742,9922,873303,400
July 30, 20252,9652,9882,9883,0102,955305,000
July 29, 20252,9042,9422,9422,9762,902160,200
July 28, 20252,8712,9052,9052,9142,87160,200
July 25, 20252,8662,8852,8852,8912,86647,300
July 24, 20252,8792,8662,8662,8932,86461,700
July 23, 20252,8602,8762,8762,8982,84172,300
July 22, 20252,8422,8422,8422,8642,80780,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved