M&A Capital Partners Co.,Ltd. (6080.T) JPX

3,410.00

+65(+1.94%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20253,3953,4103,4103,4153,34549,500
December 24, 20253,3803,3453,3453,3903,32055,300
December 23, 20253,3903,3803,3803,4253,34575,700
December 22, 20253,4053,3853,3853,4403,365108,600
December 19, 20253,3803,4003,4003,4203,35590,800
December 18, 20253,3003,3703,3703,3953,300110,600
December 17, 20253,3303,3053,3053,3453,295144,500
December 16, 20253,3553,3403,3403,3853,335114,100
December 15, 20253,2903,3453,3453,3503,27578,900
December 12, 20253,2803,2903,2903,3053,26557,000
December 11, 20253,3153,2553,2553,3603,23571,700
December 10, 20253,2553,2803,2803,3053,25056,100
December 09, 20253,3053,2853,2853,3053,25071,400
December 08, 20253,2603,2653,2653,2953,24578,400
December 05, 20253,2903,2603,2603,2903,230101,200
December 04, 20253,2703,2803,2803,3103,25062,200
December 03, 20253,3003,2703,2703,3003,24566,400
December 02, 20253,3353,2803,2803,3353,220110,700
December 01, 20253,3753,3603,3603,4003,330114,200
November 28, 20253,3853,3603,3603,3853,34087,700
November 27, 20253,3353,3603,3603,4103,330106,900
November 26, 20253,2653,3353,3353,3503,255126,200
November 25, 20253,2953,2653,2653,3003,250109,400
November 21, 20253,1953,3003,3003,3003,195128,100
November 20, 20253,3003,2303,2303,3203,190188,900
November 19, 20253,1003,1053,1053,1353,08067,200
November 18, 20253,1203,0753,0753,1453,06074,400
November 17, 20253,1953,1603,1603,2003,11056,400
November 14, 20253,2253,1703,1703,2253,17076,300
November 13, 20253,2403,2403,2403,2703,220117,500
November 12, 20253,1403,2203,2203,2803,135159,200
November 11, 20253,1203,0903,0903,1303,06064,000
November 10, 20253,1003,1253,1253,1303,09056,300
November 07, 20253,1253,0903,0903,1453,09084,100
November 06, 20253,0703,1003,1003,1203,055102,900
November 05, 20253,0503,0503,0503,0802,970141,500
November 04, 20252,9503,0653,0653,1302,940313,000
October 31, 20252,9952,9552,9553,1752,921566,000
October 30, 20253,2203,2053,2053,2503,200184,600
October 29, 20253,2453,1753,1753,2453,17562,100
October 28, 20253,2753,2103,2103,2753,19577,000
October 27, 20253,2703,2853,2853,3053,24572,000
October 24, 20253,2103,2703,2703,2903,205139,400
October 23, 20253,1903,1853,1853,2003,17050,400
October 22, 20253,2253,2053,2053,2603,19567,900
October 21, 20253,2953,2303,2303,2953,21592,900
October 20, 20253,2703,2953,2953,2953,245102,500
October 17, 20253,1853,2103,2103,2703,170109,900
October 16, 20253,1753,2003,2003,2553,175126,000
October 15, 20253,1203,2003,2003,2453,120132,200
October 14, 20253,0553,0803,0803,1153,05570,900
October 10, 20253,1153,1203,1203,1653,09576,900
October 09, 20253,1203,1303,1303,1503,11564,000
October 08, 20253,2253,1553,1553,2353,15564,900
October 07, 20253,2453,2353,2353,2803,220109,400
October 06, 20253,2503,2453,2453,2653,18095,600
October 03, 20253,1003,1553,1553,1603,10047,300
October 02, 20253,1303,1003,1003,1403,05583,300
October 01, 20253,2053,1503,1503,2053,10583,800
September 30, 20253,1503,2053,2053,2253,15080,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved