M&A Capital Partners Co.,Ltd. (6080.T) JPX

3,170.00

-60(-1.86%)

Updated at September 08 12:57PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,1953,2303,2303,2403,170158,700
September 04, 20253,1353,1703,1703,1853,095113,000
September 03, 20253,0753,1253,1253,1403,065122,200
September 02, 20253,1253,0803,0803,1303,06558,500
September 01, 20253,1403,1003,1003,1703,06587,500
August 29, 20253,0853,1403,1403,1953,085143,600
August 28, 20253,0603,0803,0803,0903,05031,500
August 27, 20253,0653,0553,0553,0803,03558,300
August 26, 20253,1003,0703,0703,1203,050106,200
August 25, 20253,0253,1153,1153,1253,025105,900
August 22, 20253,0253,0253,0253,0402,99388,200
August 21, 20253,0303,0253,0253,0553,01558,400
August 20, 20253,0703,0353,0353,0753,03074,600
August 19, 20253,0653,0953,0953,1103,050127,600
August 18, 20253,0203,0803,0803,1003,010159,500
August 15, 20252,9823,0053,0053,0252,954137,400
August 14, 20252,9802,9592,9592,9892,944109,800
August 13, 20252,9832,9872,9873,0102,957138,900
August 12, 20252,9682,9692,9692,9952,932109,200
August 08, 20252,9852,9932,9933,0152,976125,100
August 07, 20252,9152,9822,9823,0252,904149,300
August 06, 20252,9402,9272,9272,9732,91899,800
August 05, 20252,9152,9302,9303,0102,915153,900
August 04, 20252,9192,9102,9102,9422,869127,500
August 01, 20252,9412,9612,9613,0002,941220,400
July 31, 20252,9172,9742,9742,9922,873303,400
July 30, 20252,9652,9882,9883,0102,955305,000
July 29, 20252,9042,9422,9422,9762,902160,200
July 28, 20252,8712,9052,9052,9142,87160,200
July 25, 20252,8662,8852,8852,8912,86647,300
July 24, 20252,8792,8662,8662,8932,86461,700
July 23, 20252,8602,8762,8762,8982,84172,300
July 22, 20252,8422,8422,8422,8642,80780,200
July 18, 20252,8872,8482,8482,8872,84846,800
July 17, 20252,8492,8872,8872,9042,84362,200
July 16, 20252,8852,8502,8502,8952,85075,300
July 15, 20252,9802,9032,9032,9982,90388,000
July 14, 20252,9402,9622,9622,9782,94050,000
July 11, 20252,9682,9542,9542,9932,95382,500
July 10, 20252,8982,9612,9612,9672,876123,100
July 09, 20252,8622,8742,8742,8862,84577,200
July 08, 20252,8522,8622,8622,8742,838136,600
July 07, 20252,8852,8722,8722,9122,85588,100
July 04, 20252,9132,9012,9012,9432,88087,300
July 03, 20252,8752,9172,9172,9622,865109,700
July 02, 20252,8772,8752,8752,9282,86397,700
July 01, 20252,9822,8952,8952,9992,895129,500
June 30, 20252,9903,0103,0103,0302,976132,600
June 27, 20252,9902,9832,9833,0052,962188,500
June 26, 20252,9662,9722,9723,0202,950152,400
June 25, 20252,9902,9522,9522,9962,942125,500
June 24, 20253,0302,9982,9983,0302,974154,600
June 23, 20253,0003,0403,0403,0752,948120,100
June 20, 20253,0203,0053,0053,0703,005160,600
June 19, 20253,0103,0153,0153,0402,99753,600
June 18, 20253,0203,0353,0353,0853,01579,800
June 17, 20253,0403,0403,0403,0803,03080,400
June 16, 20252,9853,0103,0103,0202,96179,400
June 13, 20253,0502,9902,9903,1152,990228,300
June 12, 20253,0002,9972,9973,0102,96874,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved