M&A Capital Partners Co.,Ltd. (6080.T) JPX

Currency In JPY

AD

6080.T Historical Return

If you invested ¥1000 in M&A Capital Partners Co.,Ltd. (6080.T) 10 years ago, it would be worth ¥4,211.67 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥722.29, while ¥1000 invested 1 year ago would be worth ¥1,353.41. This corresponds to total returns of 321.17%, -27.77%, 35.34%, respectively, with annualized returns of 15.45%, -6.3%, 35.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6080.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20264,2954,2704,2704,3154,24086,800
October 01, 20264,1804,2854,2854,3154,180109,300
September 30, 20264,2354,2354,2354,2404,17569,800
September 29, 20264,1504,2004,2004,2404,11078,900
September 28, 20264,2554,2354,2354,2904,22065,300
September 25, 20264,2604,2554,2554,3104,24591,000
September 24, 20264,3054,2754,2754,3754,275107,800
September 18, 20264,3854,2954,2954,4004,250150,600
September 17, 20264,1854,3254,3254,3904,180146,200
September 16, 20264,2104,1854,1854,2554,140128,900
September 15, 20264,0704,2254,2254,2404,050141,700
September 11, 20263,9904,0104,0104,0353,97071,500
September 10, 20264,0204,0704,0704,0803,99560,200
September 09, 20264,0504,0154,0154,0603,98080,600
September 08, 20264,1004,0754,0754,1204,06543,900
September 07, 20264,1654,1204,1204,1654,10542,000
September 04, 20264,1954,1854,1854,2054,17036,200
September 03, 20264,1904,1654,1654,1904,12549,900
September 02, 20264,1804,1204,1204,2204,12068,200
September 01, 20264,2304,2304,2304,2854,215103,900
August 31, 20264,2504,3004,3004,3104,19588,400
August 28, 20264,2154,2504,2504,3004,21574,200
August 27, 20264,2604,2554,2554,3304,225127,200
August 26, 20264,1954,2354,2354,2554,185133,200
August 25, 20264,1954,2354,2354,2554,17093,800
August 24, 20264,1604,1654,1654,1804,11575,000
August 21, 20264,1104,1304,1304,1504,075125,900
August 20, 20264,0354,1604,1604,1853,985100,300
August 19, 20264,0204,0004,0004,0303,96582,900
August 18, 20264,0754,0604,0604,1204,03598,900
August 17, 20264,0854,0554,0554,1154,05081,400
August 14, 20264,0704,0854,0854,1254,02096,900
August 13, 20264,0454,0354,0354,0604,00059,900
August 12, 20264,0504,0704,0704,0703,97082,600
August 10, 20264,0504,0304,0304,0553,99593,000
August 07, 20264,0404,0204,0204,0603,99085,500
August 06, 20264,0604,0404,0404,0803,995129,400
August 05, 20264,0454,0004,0004,0853,995133,200
August 04, 20264,0203,9853,9854,0353,880131,400
August 03, 20263,8804,0204,0204,0703,840298,400
July 31, 20263,7503,8853,8853,9203,540473,300
July 30, 20263,7553,8203,8203,8403,735201,400
July 29, 20263,7803,7753,7753,7953,695138,700
July 28, 20263,8353,7403,7403,8353,725127,100
July 27, 20263,7703,7853,7853,8103,76098,800
July 24, 20263,7153,7353,7353,7553,705102,100
July 23, 20263,7003,7353,7353,7903,695149,800
July 22, 20263,7153,7053,7053,7353,67583,200
July 21, 20263,6653,7053,7053,7503,665122,400
July 17, 20263,7003,6603,6603,7003,60572,700
July 16, 20263,7253,7003,7003,7453,68060,100
July 15, 20263,7153,7253,7253,7253,66036,600
July 14, 20263,7003,6903,6903,7203,67085,100
July 13, 20263,6453,6553,6553,6653,57046,100
July 10, 20263,5903,6103,6103,6453,59043,000
July 09, 20263,5853,5853,5853,6203,56582,700
July 08, 20263,6453,5903,5903,6453,56077,000
July 07, 20263,6553,6253,6253,6903,60586,400
July 06, 20263,5753,6803,6803,7003,575149,700
July 03, 20263,5653,5753,5753,6003,53072,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved