M&A Capital Partners Co.,Ltd. (6080.T) JPX

3,305.00

-20(-0.60%)

Updated at June 03 12:41PM

Currency In JPY

6080.T Historical Return

If you invested ¥1000 in M&A Capital Partners Co.,Ltd. (6080.T) 10 years ago, it would be worth ¥3,325.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥719.37, while ¥1000 invested 1 year ago would be worth ¥1,217.65. This corresponds to total returns of 232.52%, -28.06%, 21.77%, respectively, with annualized returns of 12.76%, -6.37%, 21.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6080.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,3453,3253,3253,3453,25594,800
June 01, 20263,3753,3503,3503,4253,33580,000
May 29, 20263,4153,4403,4403,4853,40075,400
May 28, 20263,4653,4203,4203,4753,38563,300
May 27, 20263,5203,4653,4653,5353,41599,200
May 26, 20263,5953,5203,5203,5953,505127,800
May 25, 20263,6003,5303,5303,6003,51085,600
May 22, 20263,5303,6003,6003,6203,51098,600
May 21, 20263,4553,5153,5153,5453,425124,900
May 20, 20263,3853,4003,4003,4103,320147,900
May 19, 20263,3453,4253,4253,4453,340169,400
May 18, 20263,4053,2753,2753,4153,255122,200
May 15, 20263,3603,3703,3703,4053,35086,600
May 14, 20263,3153,3653,3653,3803,280121,900
May 13, 20263,2753,3303,3303,3503,275116,500
May 12, 20263,3553,3453,3453,4353,315143,700
May 11, 20263,4003,4003,4003,4603,380175,100
May 08, 20263,3003,4003,4003,4153,300152,400
May 07, 20263,3153,3953,3953,4653,315274,300
May 01, 20263,2903,2753,2753,5553,245598,100
April 30, 20263,2903,2203,2203,2903,215166,200
April 28, 20263,2603,2553,2553,2853,235156,600
April 27, 20263,1803,2253,2253,2703,180152,800
April 24, 20263,2003,1703,1703,2253,150175,500
April 23, 20263,3003,2703,2703,3153,24580,000
April 22, 20263,3503,3353,3353,3853,32580,100
April 21, 20263,4103,3503,3503,4353,34569,900
April 20, 20263,3953,3703,3703,4503,365106,300
April 17, 20263,3403,3503,3503,4053,31575,400
April 16, 20263,3853,4053,4053,4653,360148,000
April 15, 20263,3503,3553,3553,4153,325110,000
April 14, 20263,2803,2803,2803,3053,22595,000
April 13, 20263,2203,2353,2353,2453,20064,300
April 10, 20263,2653,2353,2353,3103,20586,600
April 09, 20263,3003,2403,2403,3053,23571,800
April 08, 20263,1953,2953,2953,3103,185107,700
April 07, 20263,1303,1253,1253,1453,09593,000
April 06, 20263,0603,1103,1103,1253,060139,300
April 03, 20262,9883,0803,0803,0902,972188,800
April 02, 20263,0102,9432,9433,0552,940100,100
April 01, 20262,9602,9962,9962,9982,935152,300
March 31, 20262,9352,9142,9142,9672,894181,400
March 30, 20262,9602,9362,9362,9672,925158,100
March 27, 20263,0753,1003,1003,1103,060128,700
March 26, 20263,1753,1003,1003,1753,08581,900
March 25, 20263,1303,1653,1653,1803,115128,800
March 24, 20263,1953,1603,1603,2203,12095,200
March 23, 20263,1403,1653,1653,1903,100124,200
March 19, 20263,2553,1553,1553,2553,140321,700
March 18, 20263,3453,3203,3203,3453,275136,500
March 17, 20263,3203,3203,3203,3403,295136,300
March 16, 20263,3753,2703,2703,3953,270187,300
March 13, 20263,3153,4003,4003,4253,310146,200
March 12, 20263,4403,3803,3803,4703,360158,400
March 11, 20263,4853,5103,5103,5503,48575,700
March 10, 20263,4303,4453,4703,4653,38571,100
March 09, 20263,2603,3703,3703,4003,255206,900
March 06, 20263,3553,4953,4953,5003,340111,300
March 05, 20263,4303,4253,4253,5303,400125,400
March 04, 20263,4553,3453,3603,5403,335195,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved