M&A Capital Partners Co.,Ltd. (6080.T) JPX

3,240.00

-40(-1.22%)

Updated at December 05 09:57AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,2703,2803,2803,3103,25062,200
December 03, 20253,3003,2703,2703,3003,24566,400
December 02, 20253,3353,2803,2803,3353,220110,700
December 01, 20253,3753,3603,3603,4003,330114,200
November 28, 20253,3853,3603,3603,3853,34087,700
November 27, 20253,3353,3603,3603,4103,330106,900
November 26, 20253,2653,3353,3353,3503,255126,200
November 25, 20253,2953,2653,2653,3003,250109,400
November 21, 20253,1953,3003,3003,3003,195128,100
November 20, 20253,3003,2303,2303,3203,190188,900
November 19, 20253,1003,1053,1053,1353,08067,200
November 18, 20253,1203,0753,0753,1453,06074,400
November 17, 20253,1953,1603,1603,2003,11056,400
November 14, 20253,2253,1703,1703,2253,17076,300
November 13, 20253,2403,2403,2403,2703,220117,500
November 12, 20253,1403,2203,2203,2803,135159,200
November 11, 20253,1203,0903,0903,1303,06064,000
November 10, 20253,1003,1253,1253,1303,09056,300
November 07, 20253,1253,0903,0903,1453,09084,100
November 06, 20253,0703,1003,1003,1203,055102,900
November 05, 20253,0503,0503,0503,0802,970141,500
November 04, 20252,9503,0653,0653,1302,940313,000
October 31, 20252,9952,9552,9553,1752,921566,000
October 30, 20253,2203,2053,2053,2503,200184,600
October 29, 20253,2453,1753,1753,2453,17562,100
October 28, 20253,2753,2103,2103,2753,19577,000
October 27, 20253,2703,2853,2853,3053,24572,000
October 24, 20253,2103,2703,2703,2903,205139,400
October 23, 20253,1903,1853,1853,2003,17050,400
October 22, 20253,2253,2053,2053,2603,19567,900
October 21, 20253,2953,2303,2303,2953,21592,900
October 20, 20253,2703,2953,2953,2953,245102,500
October 17, 20253,1853,2103,2103,2703,170109,900
October 16, 20253,1753,2003,2003,2553,175126,000
October 15, 20253,1203,2003,2003,2453,120132,200
October 14, 20253,0553,0803,0803,1153,05570,900
October 10, 20253,1153,1203,1203,1653,09576,900
October 09, 20253,1203,1303,1303,1503,11564,000
October 08, 20253,2253,1553,1553,2353,15564,900
October 07, 20253,2453,2353,2353,2803,220109,400
October 06, 20253,2503,2453,2453,2653,18095,600
October 03, 20253,1003,1553,1553,1603,10047,300
October 02, 20253,1303,1003,1003,1403,05583,300
October 01, 20253,2053,1503,1503,2053,10583,800
September 30, 20253,1503,2053,2053,2253,15080,800
September 29, 20253,1503,1503,1503,1553,09576,500
September 26, 20253,1703,1803,1803,2053,15071,200
September 25, 20253,2053,1653,1653,2153,15062,400
September 24, 20253,2003,2003,2003,2103,17554,700
September 22, 20253,2203,2053,2053,2353,19535,500
September 19, 20253,1603,1853,1853,2003,150129,800
September 18, 20253,1953,1653,1653,2153,15077,400
September 17, 20253,1953,1653,1653,2153,15077,400
September 16, 20253,2403,1803,1803,2403,170117,900
September 12, 20253,1703,1953,1953,2103,17062,000
September 11, 20253,1753,1853,1853,2003,14084,100
September 10, 20253,1453,1753,1753,1903,13060,100
September 09, 20253,1703,1453,1453,2003,11075,200
September 08, 20253,2403,1703,1703,2403,135103,300
September 05, 20253,1953,2303,2303,2403,170158,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved