M&A Capital Partners Co.,Ltd. (6080.T) JPX

Currency In JPY

AD

6080.T Historical Return

If you invested ¥1000 in M&A Capital Partners Co.,Ltd. (6080.T) 10 years ago, it would be worth ¥4,541.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥723.77, while ¥1000 invested 1 year ago would be worth ¥1,275.88. This corresponds to total returns of 354.16%, -27.62%, 27.59%, respectively, with annualized returns of 16.33%, -6.26%, 27.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6080.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,9904,0104,0104,0353,97071,500
September 10, 20264,0204,0704,0704,0803,99560,200
September 09, 20264,0504,0154,0154,0603,98080,600
September 08, 20264,1004,0754,0754,1204,06543,900
September 07, 20264,1654,1204,1204,1654,10542,000
September 04, 20264,1954,1854,1854,2054,17036,200
September 03, 20264,1904,1654,1654,1904,12549,900
September 02, 20264,1804,1204,1204,2204,12068,200
September 01, 20264,2304,2304,2304,2854,215103,900
August 31, 20264,2504,3004,3004,3104,19588,400
August 28, 20264,2154,2504,2504,3004,21574,200
August 27, 20264,2604,2554,2554,3304,225127,200
August 26, 20264,1954,2354,2354,2554,185133,200
August 25, 20264,1954,2354,2354,2554,17093,800
August 24, 20264,1604,1654,1654,1804,11575,000
August 21, 20264,1104,1304,1304,1504,075125,900
August 20, 20264,0354,1604,1604,1853,985100,300
August 19, 20264,0204,0004,0004,0303,96582,900
August 18, 20264,0754,0604,0604,1204,03598,900
August 17, 20264,0854,0554,0554,1154,05081,400
August 14, 20264,0704,0854,0854,1254,02096,900
August 13, 20264,0454,0354,0354,0604,00059,900
August 12, 20264,0504,0704,0704,0703,97082,600
August 10, 20264,0504,0304,0304,0553,99593,000
August 07, 20264,0404,0204,0204,0603,99085,500
August 06, 20264,0604,0404,0404,0803,995129,400
August 05, 20264,0454,0004,0004,0853,995133,200
August 04, 20264,0203,9853,9854,0353,880131,400
August 03, 20263,8804,0204,0204,0703,840298,400
July 31, 20263,7503,8853,8853,9203,540473,300
July 30, 20263,7553,8203,8203,8403,735201,400
July 29, 20263,7803,7753,7753,7953,695138,700
July 28, 20263,8353,7403,7403,8353,725127,100
July 27, 20263,7703,7853,7853,8103,76098,800
July 24, 20263,7153,7353,7353,7553,705102,100
July 23, 20263,7003,7353,7353,7903,695149,800
July 22, 20263,7153,7053,7053,7353,67583,200
July 21, 20263,6653,7053,7053,7503,665122,400
July 17, 20263,7003,6603,6603,7003,60572,700
July 16, 20263,7253,7003,7003,7453,68060,100
July 15, 20263,7153,7253,7253,7253,66036,600
July 14, 20263,7003,6903,6903,7203,67085,100
July 13, 20263,6453,6553,6553,6653,57046,100
July 10, 20263,5903,6103,6103,6453,59043,000
July 09, 20263,5853,5853,5853,6203,56582,700
July 08, 20263,6453,5903,5903,6453,56077,000
July 07, 20263,6553,6253,6253,6903,60586,400
July 06, 20263,5753,6803,6803,7003,575149,700
July 03, 20263,5653,5753,5753,6003,53072,400
July 02, 20263,4603,5153,5153,5853,42591,100
July 01, 20263,3953,4103,4103,4353,38043,700
June 30, 20263,4853,4153,4153,4853,40062,000
June 29, 20263,4253,4403,4403,4453,41063,700
June 26, 20263,3903,3903,3903,4153,35593,100
June 25, 20263,3803,3903,3903,4153,35534,200
June 24, 20263,4503,3653,3653,4853,36572,100
June 23, 20263,5003,4303,4303,5153,43077,100
June 22, 20263,5753,5003,5003,6103,50073,100
June 19, 20263,6053,5803,5803,6603,550106,500
June 18, 20263,6003,5953,5953,6653,59547,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved