M&A Capital Partners Co.,Ltd. (6080.T) JPX

Currency In JPY

AD

6080.T Historical Return

If you invested ¥1000 in M&A Capital Partners Co.,Ltd. (6080.T) 10 years ago, it would be worth ¥3,756.39 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥702.24, while ¥1000 invested 1 year ago would be worth ¥1,326.53. This corresponds to total returns of 275.64%, -29.78%, 32.65%, respectively, with annualized returns of 14.15%, -6.83%, 32.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6080.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20264,3204,2604,2604,3604,24574,700
October 21, 20264,2954,3004,3004,3304,24549,100
October 20, 20264,3554,2554,2554,3654,23081,100
October 19, 20264,3954,4004,4004,4204,34576,600
October 16, 20264,3354,4254,4254,4754,33567,200
October 15, 20264,3204,3554,3554,3804,29083,700
October 14, 20264,4004,3554,3554,4054,33564,100
October 13, 20264,4404,4304,4304,4604,40566,100
October 09, 20264,3904,4254,4254,4404,37080,100
October 08, 20264,3904,3904,3904,4104,35560,100
October 07, 20264,3854,4104,4104,4304,37569,500
October 06, 20264,3004,3854,3854,4104,29578,100
October 05, 20264,2754,2854,2854,3204,24595,300
October 02, 20264,2954,2704,2704,3154,24086,800
October 01, 20264,1804,2854,2854,3154,180109,300
September 30, 20264,2354,2354,2354,2404,17569,800
September 29, 20264,1504,2004,2004,2404,11078,900
September 28, 20264,2554,2354,2354,2904,22065,300
September 25, 20264,2604,2554,2554,3104,24591,000
September 24, 20264,3054,2754,2754,3754,275107,800
September 18, 20264,3854,2954,2954,4004,250150,600
September 17, 20264,1854,3254,3254,3904,180146,200
September 16, 20264,2104,1854,1854,2554,140128,900
September 15, 20264,0704,2254,2254,2404,050141,700
September 11, 20263,9904,0104,0104,0353,97071,500
September 10, 20264,0204,0704,0704,0803,99560,200
September 09, 20264,0504,0154,0154,0603,98080,600
September 08, 20264,1004,0754,0754,1204,06543,900
September 07, 20264,1654,1204,1204,1654,10542,000
September 04, 20264,1954,1854,1854,2054,17036,200
September 03, 20264,1904,1654,1654,1904,12549,900
September 02, 20264,1804,1204,1204,2204,12068,200
September 01, 20264,2304,2304,2304,2854,215103,900
August 31, 20264,2504,3004,3004,3104,19588,400
August 28, 20264,2154,2504,2504,3004,21574,200
August 27, 20264,2604,2554,2554,3304,225127,200
August 26, 20264,1954,2354,2354,2554,185133,200
August 25, 20264,1954,2354,2354,2554,17093,800
August 24, 20264,1604,1654,1654,1804,11575,000
August 21, 20264,1104,1304,1304,1504,075125,900
August 20, 20264,0354,1604,1604,1853,985100,300
August 19, 20264,0204,0004,0004,0303,96582,900
August 18, 20264,0754,0604,0604,1204,03598,900
August 17, 20264,0854,0554,0554,1154,05081,400
August 14, 20264,0704,0854,0854,1254,02096,900
August 13, 20264,0454,0354,0354,0604,00059,900
August 12, 20264,0504,0704,0704,0703,97082,600
August 10, 20264,0504,0304,0304,0553,99593,000
August 07, 20264,0404,0204,0204,0603,99085,500
August 06, 20264,0604,0404,0404,0803,995129,400
August 05, 20264,0454,0004,0004,0853,995133,200
August 04, 20264,0203,9853,9854,0353,880131,400
August 03, 20263,8804,0204,0204,0703,840298,400
July 31, 20263,7503,8853,8853,9203,540473,300
July 30, 20263,7553,8203,8203,8403,735201,400
July 29, 20263,7803,7753,7753,7953,695138,700
July 28, 20263,8353,7403,7403,8353,725127,100
July 27, 20263,7703,7853,7853,8103,76098,800
July 24, 20263,7153,7353,7353,7553,705102,100
July 23, 20263,7003,7353,7353,7903,695149,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved