M&A Capital Partners Co.,Ltd. (6080.T) JPX

3,270.00

-55(-1.65%)

Updated at June 03 10:16AM

Currency In JPY

6080.T Historical Return

If you invested ¥1000 in M&A Capital Partners Co.,Ltd. (6080.T) 10 years ago, it would be worth ¥3,325.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥719.37, while ¥1000 invested 1 year ago would be worth ¥1,217.65. This corresponds to total returns of 232.52%, -28.06%, 21.77%, respectively, with annualized returns of 12.76%, -6.37%, 21.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6080.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,345	3,325	3,325	3,345	3,255	94,800
June 01, 2026	3,375	3,350	3,350	3,425	3,335	80,000
May 29, 2026	3,415	3,440	3,440	3,485	3,400	75,400
May 28, 2026	3,465	3,420	3,420	3,475	3,385	63,300
May 27, 2026	3,520	3,465	3,465	3,535	3,415	99,200
May 26, 2026	3,595	3,520	3,520	3,595	3,505	127,800
May 25, 2026	3,600	3,530	3,530	3,600	3,510	85,600
May 22, 2026	3,530	3,600	3,600	3,620	3,510	98,600
May 21, 2026	3,455	3,515	3,515	3,545	3,425	124,900
May 20, 2026	3,385	3,400	3,400	3,410	3,320	147,900
May 19, 2026	3,345	3,425	3,425	3,445	3,340	169,400
May 18, 2026	3,405	3,275	3,275	3,415	3,255	122,200
May 15, 2026	3,360	3,370	3,370	3,405	3,350	86,600
May 14, 2026	3,315	3,365	3,365	3,380	3,280	121,900
May 13, 2026	3,275	3,330	3,330	3,350	3,275	116,500
May 12, 2026	3,355	3,345	3,345	3,435	3,315	143,700
May 11, 2026	3,400	3,400	3,400	3,460	3,380	175,100
May 08, 2026	3,300	3,400	3,400	3,415	3,300	152,400
May 07, 2026	3,315	3,395	3,395	3,465	3,315	274,300
May 01, 2026	3,290	3,275	3,275	3,555	3,245	598,100
April 30, 2026	3,290	3,220	3,220	3,290	3,215	166,200
April 28, 2026	3,260	3,255	3,255	3,285	3,235	156,600
April 27, 2026	3,180	3,225	3,225	3,270	3,180	152,800
April 24, 2026	3,200	3,170	3,170	3,225	3,150	175,500
April 23, 2026	3,300	3,270	3,270	3,315	3,245	80,000
April 22, 2026	3,350	3,335	3,335	3,385	3,325	80,100
April 21, 2026	3,410	3,350	3,350	3,435	3,345	69,900
April 20, 2026	3,395	3,370	3,370	3,450	3,365	106,300
April 17, 2026	3,340	3,350	3,350	3,405	3,315	75,400
April 16, 2026	3,385	3,405	3,405	3,465	3,360	148,000
April 15, 2026	3,350	3,355	3,355	3,415	3,325	110,000
April 14, 2026	3,280	3,280	3,280	3,305	3,225	95,000
April 13, 2026	3,220	3,235	3,235	3,245	3,200	64,300
April 10, 2026	3,265	3,235	3,235	3,310	3,205	86,600
April 09, 2026	3,300	3,240	3,240	3,305	3,235	71,800
April 08, 2026	3,195	3,295	3,295	3,310	3,185	107,700
April 07, 2026	3,130	3,125	3,125	3,145	3,095	93,000
April 06, 2026	3,060	3,110	3,110	3,125	3,060	139,300
April 03, 2026	2,988	3,080	3,080	3,090	2,972	188,800
April 02, 2026	3,010	2,943	2,943	3,055	2,940	100,100
April 01, 2026	2,960	2,996	2,996	2,998	2,935	152,300
March 31, 2026	2,935	2,914	2,914	2,967	2,894	181,400
March 30, 2026	2,960	2,936	2,936	2,967	2,925	158,100
March 27, 2026	3,075	3,100	3,100	3,110	3,060	128,700
March 26, 2026	3,175	3,100	3,100	3,175	3,085	81,900
March 25, 2026	3,130	3,165	3,165	3,180	3,115	128,800
March 24, 2026	3,195	3,160	3,160	3,220	3,120	95,200
March 23, 2026	3,140	3,165	3,165	3,190	3,100	124,200
March 19, 2026	3,255	3,155	3,155	3,255	3,140	321,700
March 18, 2026	3,345	3,320	3,320	3,345	3,275	136,500
March 17, 2026	3,320	3,320	3,320	3,340	3,295	136,300
March 16, 2026	3,375	3,270	3,270	3,395	3,270	187,300
March 13, 2026	3,315	3,400	3,400	3,425	3,310	146,200
March 12, 2026	3,440	3,380	3,380	3,470	3,360	158,400
March 11, 2026	3,485	3,510	3,510	3,550	3,485	75,700
March 10, 2026	3,430	3,445	3,470	3,465	3,385	71,100
March 09, 2026	3,260	3,370	3,370	3,400	3,255	206,900
March 06, 2026	3,355	3,495	3,495	3,500	3,340	111,300
March 05, 2026	3,430	3,425	3,425	3,530	3,400	125,400
March 04, 2026	3,455	3,345	3,360	3,540	3,335	195,100