M&A Capital Partners Co.,Ltd. (6080.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6080.T Historical Return
If you invested ¥1000 in M&A Capital Partners Co.,Ltd. (6080.T) 10 years ago, it would be worth ¥4,377.78 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥867.67, while ¥1000 invested 1 year ago would be worth ¥1,347.81. This corresponds to total returns of 337.78%, -13.23%, 34.78%, respectively, with annualized returns of 15.9%, -2.8%, 34.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6080.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,110 | 4,130 | 4,130 | 4,150 | 4,075 | 125,900 |
| August 20, 2026 | 4,035 | 4,160 | 4,160 | 4,185 | 3,985 | 100,300 |
| August 19, 2026 | 4,020 | 4,000 | 4,000 | 4,030 | 3,965 | 82,900 |
| August 18, 2026 | 4,075 | 4,060 | 4,060 | 4,120 | 4,035 | 98,900 |
| August 17, 2026 | 4,085 | 4,055 | 4,055 | 4,115 | 4,050 | 81,400 |
| August 14, 2026 | 4,070 | 4,085 | 4,085 | 4,125 | 4,020 | 96,900 |
| August 13, 2026 | 4,045 | 4,035 | 4,035 | 4,060 | 4,000 | 59,900 |
| August 12, 2026 | 4,050 | 4,070 | 4,070 | 4,070 | 3,970 | 82,600 |
| August 10, 2026 | 4,050 | 4,030 | 4,030 | 4,055 | 3,995 | 93,000 |
| August 07, 2026 | 4,040 | 4,020 | 4,020 | 4,060 | 3,990 | 85,500 |
| August 06, 2026 | 4,060 | 4,040 | 4,040 | 4,080 | 3,995 | 129,400 |
| August 05, 2026 | 4,045 | 4,000 | 4,000 | 4,085 | 3,995 | 133,200 |
| August 04, 2026 | 4,020 | 3,985 | 3,985 | 4,035 | 3,880 | 131,400 |
| August 03, 2026 | 3,880 | 4,020 | 4,020 | 4,070 | 3,840 | 298,400 |
| July 31, 2026 | 3,750 | 3,885 | 3,885 | 3,920 | 3,540 | 473,300 |
| July 30, 2026 | 3,755 | 3,820 | 3,820 | 3,840 | 3,735 | 201,400 |
| July 29, 2026 | 3,780 | 3,775 | 3,775 | 3,795 | 3,695 | 138,700 |
| July 28, 2026 | 3,835 | 3,740 | 3,740 | 3,835 | 3,725 | 127,100 |
| July 27, 2026 | 3,770 | 3,785 | 3,785 | 3,810 | 3,760 | 98,800 |
| July 24, 2026 | 3,715 | 3,735 | 3,735 | 3,755 | 3,705 | 102,100 |
| July 23, 2026 | 3,700 | 3,735 | 3,735 | 3,790 | 3,695 | 149,800 |
| July 22, 2026 | 3,715 | 3,705 | 3,705 | 3,735 | 3,675 | 83,200 |
| July 21, 2026 | 3,665 | 3,705 | 3,705 | 3,750 | 3,665 | 122,400 |
| July 17, 2026 | 3,700 | 3,660 | 3,660 | 3,700 | 3,605 | 72,700 |
| July 16, 2026 | 3,725 | 3,700 | 3,700 | 3,745 | 3,680 | 60,100 |
| July 15, 2026 | 3,715 | 3,725 | 3,725 | 3,725 | 3,660 | 36,600 |
| July 14, 2026 | 3,700 | 3,690 | 3,690 | 3,720 | 3,670 | 85,100 |
| July 13, 2026 | 3,645 | 3,655 | 3,655 | 3,665 | 3,570 | 46,100 |
| July 10, 2026 | 3,590 | 3,610 | 3,610 | 3,645 | 3,590 | 43,000 |
| July 09, 2026 | 3,585 | 3,585 | 3,585 | 3,620 | 3,565 | 82,700 |
| July 08, 2026 | 3,645 | 3,590 | 3,590 | 3,645 | 3,560 | 77,000 |
| July 07, 2026 | 3,655 | 3,625 | 3,625 | 3,690 | 3,605 | 86,400 |
| July 06, 2026 | 3,575 | 3,680 | 3,680 | 3,700 | 3,575 | 149,700 |
| July 03, 2026 | 3,565 | 3,575 | 3,575 | 3,600 | 3,530 | 72,400 |
| July 02, 2026 | 3,460 | 3,515 | 3,515 | 3,585 | 3,425 | 91,100 |
| July 01, 2026 | 3,395 | 3,410 | 3,410 | 3,435 | 3,380 | 43,700 |
| June 30, 2026 | 3,485 | 3,415 | 3,415 | 3,485 | 3,400 | 62,000 |
| June 29, 2026 | 3,425 | 3,440 | 3,440 | 3,445 | 3,410 | 63,700 |
| June 26, 2026 | 3,390 | 3,390 | 3,390 | 3,415 | 3,355 | 93,100 |
| June 25, 2026 | 3,380 | 3,390 | 3,390 | 3,415 | 3,355 | 34,200 |
| June 24, 2026 | 3,450 | 3,365 | 3,365 | 3,485 | 3,365 | 72,100 |
| June 23, 2026 | 3,500 | 3,430 | 3,430 | 3,515 | 3,430 | 77,100 |
| June 22, 2026 | 3,575 | 3,500 | 3,500 | 3,610 | 3,500 | 73,100 |
| June 19, 2026 | 3,605 | 3,580 | 3,580 | 3,660 | 3,550 | 106,500 |
| June 18, 2026 | 3,600 | 3,595 | 3,595 | 3,665 | 3,595 | 47,200 |
| June 17, 2026 | 3,585 | 3,615 | 3,615 | 3,680 | 3,585 | 90,300 |
| June 16, 2026 | 3,600 | 3,575 | 3,575 | 3,600 | 3,510 | 65,700 |
| June 15, 2026 | 3,465 | 3,580 | 3,580 | 3,585 | 3,465 | 105,500 |
| June 12, 2026 | 3,500 | 3,465 | 3,465 | 3,505 | 3,435 | 82,000 |
| June 11, 2026 | 3,430 | 3,460 | 3,460 | 3,460 | 3,370 | 86,300 |
| June 10, 2026 | 3,495 | 3,450 | 3,450 | 3,565 | 3,430 | 101,300 |
| June 09, 2026 | 3,560 | 3,465 | 3,465 | 3,625 | 3,465 | 169,800 |
| June 08, 2026 | 3,410 | 3,505 | 3,505 | 3,540 | 3,410 | 128,400 |
| June 05, 2026 | 3,475 | 3,480 | 3,480 | 3,545 | 3,470 | 131,000 |
| June 04, 2026 | 3,235 | 3,405 | 3,405 | 3,440 | 3,210 | 182,800 |
| June 03, 2026 | 3,265 | 3,305 | 3,305 | 3,315 | 3,260 | 77,600 |
| June 02, 2026 | 3,345 | 3,325 | 3,325 | 3,345 | 3,255 | 94,800 |
| June 01, 2026 | 3,375 | 3,350 | 3,350 | 3,425 | 3,335 | 80,000 |
| May 29, 2026 | 3,415 | 3,440 | 3,440 | 3,485 | 3,400 | 75,400 |
| May 28, 2026 | 3,465 | 3,420 | 3,420 | 3,475 | 3,385 | 63,300 |
AD
