RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T) JPX

Currency In JPY

6082.T Historical Return

If you invested ¥1000 in RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T) 10 years ago, it would be worth ¥1,206.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥736.24, while ¥1000 invested 1 year ago would be worth ¥993.62. This corresponds to total returns of 20.61%, -26.38%, -0.64%, respectively, with annualized returns of 1.89%, -5.94%, -0.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6082.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	989	985	985	990	983	12,200
November 10, 2026	988	989	989	992	985	21,200
November 09, 2026	979	988	988	993	979	26,600
November 06, 2026	981	975	975	983	970	62,900
November 05, 2026	982	991	991	995	982	35,400
November 04, 2026	979	977	977	986	977	26,700
November 02, 2026	980	979	979	982	978	8,600
October 30, 2026	979	979	979	987	976	21,100
October 29, 2026	977	982	982	982	975	107,100
October 28, 2026	992	979	979	992	979	51,200
October 27, 2026	995	992	992	995	986	20,100
October 26, 2026	994	995	995	997	992	16,200
October 23, 2026	999	994	994	1,008	993	25,300
October 22, 2026	993	999	999	999	993	32,200
October 21, 2026	990	992	992	994	988	12,500
October 20, 2026	989	987	987	990	986	14,600
October 19, 2026	989	985	985	992	985	17,700
October 16, 2026	985	989	989	989	983	13,700
October 15, 2026	980	982	982	987	979	17,600
October 14, 2026	981	980	980	988	980	20,800
October 13, 2026	986	987	987	989	981	22,800
October 09, 2026	979	986	986	988	979	19,500
October 08, 2026	982	979	979	982	978	26,700
October 07, 2026	983	988	988	988	981	15,100
October 06, 2026	985	988	988	991	985	13,800
October 05, 2026	985	987	987	988	981	26,000
October 02, 2026	991	985	985	991	985	24,300
October 01, 2026	985	991	991	993	985	22,900
September 30, 2026	981	985	985	985	978	19,000
September 29, 2026	988	981	981	988	979	28,000
September 28, 2026	991	994	994	994	987	21,800
September 25, 2026	988	991	991	991	987	12,700
September 24, 2026	1,000	990	990	1,001	988	24,900
September 18, 2026	993	996	996	999	987	34,100
September 17, 2026	987	993	993	993	987	20,500
September 16, 2026	992	990	990	996	988	16,600
September 15, 2026	990	995	995	995	988	13,200
September 11, 2026	990	985	985	991	982	40,000
September 10, 2026	996	991	991	997	991	23,100
September 09, 2026	1,002	997	997	1,006	994	37,200
September 08, 2026	1,008	1,008	1,008	1,009	1,004	22,300
September 07, 2026	1,026	1,012	1,012	1,026	1,011	20,600
September 04, 2026	1,009	1,017	1,017	1,017	1,007	22,600
September 03, 2026	1,012	1,010	1,010	1,015	1,010	9,400
September 02, 2026	1,018	1,012	1,012	1,023	1,012	24,000
September 01, 2026	1,012	1,015	1,015	1,023	1,012	18,300
August 31, 2026	1,014	1,016	1,016	1,020	1,013	12,500
August 28, 2026	1,015	1,014	1,014	1,024	1,014	30,600
August 27, 2026	1,024	1,018	1,018	1,027	1,016	25,700
August 26, 2026	1,025	1,030	1,030	1,030	1,022	15,900
August 25, 2026	1,027	1,031	1,031	1,037	1,025	14,200
August 24, 2026	1,020	1,035	1,035	1,040	1,016	43,100
August 21, 2026	1,013	1,023	1,023	1,023	1,013	19,200
August 20, 2026	1,021	1,021	1,021	1,023	1,013	26,900
August 19, 2026	1,022	1,021	1,021	1,028	1,019	27,700
August 18, 2026	1,035	1,023	1,023	1,037	1,023	37,200
August 17, 2026	1,018	1,041	1,041	1,046	1,018	112,000
August 14, 2026	998	995	995	998	995	8,200
August 13, 2026	992	999	999	999	990	17,200
August 12, 2026	997	996	996	998	990	21,000