RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T) JPX

Currency In JPY

AD

6082.T Historical Return

If you invested ¥1000 in RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T) 10 years ago, it would be worth ¥1,218.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥740.11, while ¥1000 invested 1 year ago would be worth ¥1,035.07. This corresponds to total returns of 21.86%, -25.99%, 3.51%, respectively, with annualized returns of 2%, -5.84%, 3.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6082.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,0131,0231,0231,0231,01319,200
August 20, 20261,0211,0211,0211,0231,01326,900
August 19, 20261,0221,0211,0211,0281,01927,700
August 18, 20261,0351,0231,0231,0371,02337,200
August 17, 20261,0181,0411,0411,0461,018112,000
August 14, 20269989959959989958,200
August 13, 202699299999999999017,200
August 12, 202699799699699899021,000
August 10, 20269939979979979928,100
August 07, 202699299099099499010,100
August 06, 20269909909909929904,900
August 05, 20269909909909929906,600
August 04, 20269909909909939909,100
August 03, 20269929909909949908,900
July 31, 202699899299299999210,400
July 30, 20269969989981,00099614,000
July 29, 202699499999999999411,000
July 28, 20269979979979979957,800
July 27, 20269949969969979938,900
July 23, 20269959929929959924,200
July 22, 20269959959959959926,800
July 21, 202699299399399599213,000
July 17, 202699299299299399010,200
July 16, 20269929899899929894,300
July 15, 20269929889889929884,500
July 14, 20269879889889919876,800
July 13, 202699098798799198716,000
July 10, 20269909879879909878,400
July 09, 20269919879879919863,000
July 08, 20269909879879919878,400
July 07, 20269899879879909875,100
July 06, 202698798698699298512,100
July 03, 20269919839839919837,900
July 02, 202698899199199198216,300
July 01, 20269869819819869816,000
June 30, 202698998098098998016,400
June 29, 202698298798798998025,300
June 26, 202698298298298297711,100
June 25, 202697698298298297617,400
June 24, 20269729769769809728,400
June 23, 20269709729729759708,300
June 22, 202697197097097696810,000
June 19, 202697797697697796914,900
June 18, 202697597297297897110,300
June 17, 202697497997997997011,600
June 16, 202696897397397396413,000
June 15, 202696997097097596617,900
June 12, 202697096596597096414,900
June 11, 202696696596596896415,900
June 10, 202696696996997396610,100
June 09, 20269709689689709678,900
June 08, 202697496796797596717,400
June 05, 202696697497497496313,100
June 04, 202696796696696796218,400
June 03, 202697096796797396714,900
June 02, 202697797097097797014,700
June 01, 202697897297297897230,100
May 29, 20269779779779799767,300
May 28, 202697897797798197714,200
May 27, 202698197897898197810,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved