RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T) JPX

970.00

-2(-0.21%)

Updated at June 02 03:30PM

Currency In JPY

6082.T Historical Return

If you invested ¥1000 in RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T) 10 years ago, it would be worth ¥816.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥703.63, while ¥1000 invested 1 year ago would be worth ¥980.46. This corresponds to total returns of -18.31%, -29.64%, -1.95%, respectively, with annualized returns of -2%, -6.79%, -1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6082.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	977	970	970	977	970	14,700
June 01, 2026	978	972	972	978	972	30,100
May 29, 2026	977	977	977	979	976	7,300
May 28, 2026	978	977	977	981	977	14,200
May 27, 2026	981	978	978	981	978	10,700
May 26, 2026	978	979	979	980	978	7,900
May 25, 2026	980	979	979	982	979	15,700
May 22, 2026	980	982	982	982	980	7,400
May 21, 2026	980	980	980	981	980	8,400
May 20, 2026	981	980	980	982	980	11,200
May 19, 2026	981	981	981	985	980	6,900
May 18, 2026	984	980	980	985	980	9,600
May 15, 2026	982	984	984	984	980	10,500
May 14, 2026	982	981	981	983	981	7,400
May 13, 2026	983	982	982	984	982	10,600
May 12, 2026	982	982	982	985	982	7,000
May 11, 2026	985	982	982	986	982	12,500
May 08, 2026	987	985	985	988	985	9,600
May 07, 2026	986	987	987	987	985	7,800
May 01, 2026	986	985	985	988	985	8,600
April 30, 2026	988	986	986	988	985	10,600
April 28, 2026	986	989	989	989	986	16,700
April 27, 2026	988	987	987	989	987	10,900
April 24, 2026	989	988	988	991	988	7,600
April 23, 2026	990	989	989	992	989	20,500
April 22, 2026	990	990	990	993	990	11,100
April 21, 2026	993	990	990	993	990	11,900
April 20, 2026	992	992	992	993	991	8,700
April 17, 2026	992	991	991	993	991	12,900
April 16, 2026	993	994	994	994	992	8,700
April 15, 2026	993	993	993	994	991	11,500
April 14, 2026	992	994	994	994	991	12,400
April 13, 2026	994	992	992	994	992	13,300
April 10, 2026	997	994	994	997	993	18,300
April 09, 2026	998	995	995	998	995	11,500
April 08, 2026	999	996	996	999	996	9,500
April 07, 2026	996	998	998	998	995	14,700
April 06, 2026	998	995	995	998	994	28,000
April 03, 2026	999	998	998	1,001	998	7,900
April 02, 2026	1,000	997	997	1,004	997	13,900
April 01, 2026	1,000	999	999	1,004	998	15,300
March 31, 2026	1,000	995	995	1,000	995	17,400
March 30, 2026	987	997	997	1,001	985	100,600
March 27, 2026	1,022	1,025	1,010	1,031	1,022	67,500
March 26, 2026	1,025	1,028	1,012.96	1,029	1,023	21,400
March 25, 2026	1,024	1,028	1,012.96	1,028	1,020	19,700
March 24, 2026	1,015	1,020	1,005.07	1,020	1,012	14,000
March 23, 2026	1,023	1,012	997.19	1,024	1,011	38,200
March 19, 2026	1,021	1,018	1,003.1	1,023	1,018	14,100
March 18, 2026	1,018	1,020	1,005.07	1,021	1,018	19,500
March 17, 2026	1,018	1,016	1,001.13	1,020	1,016	14,300
March 16, 2026	1,011	1,012	997.19	1,020	1,011	16,700
March 13, 2026	1,010	1,010	995.22	1,018	1,010	26,000
March 12, 2026	1,027	1,016	1,001.13	1,027	1,010	49,000
March 11, 2026	1,034	1,025	1,010	1,035	1,025	20,700
March 10, 2026	1,030	1,032	1,011.97	1,032	1,025	8,400
March 09, 2026	1,030	1,025	1,010	1,033	1,020	27,300
March 06, 2026	1,036	1,035	1,019.85	1,039	1,032	15,600
March 05, 2026	1,027	1,038	1,022.81	1,044	1,022	21,100
March 04, 2026	1,026	1,016	999.16	1,028	1,012	29,900