RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T) JPX

Currency In JPY

AD

6082.T Historical Return

If you invested ¥1000 in RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T) 10 years ago, it would be worth ¥1,156.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥684.55, while ¥1000 invested 1 year ago would be worth ¥986.76. This corresponds to total returns of 15.64%, -31.54%, -1.32%, respectively, with annualized returns of 1.46%, -7.3%, -1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6082.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202698599199199398522,900
September 30, 202698198598598597819,000
September 29, 202698898198198897928,000
September 28, 202699199499499498721,800
September 25, 202698899199199198712,700
September 24, 20261,0009909901,00198824,900
September 18, 202699399699699998734,100
September 17, 202698799399399398720,500
September 16, 202699299099099698816,600
September 15, 202699099599599598813,200
September 11, 202699098598599198240,000
September 10, 202699699199199799123,100
September 09, 20261,0029979971,00699437,200
September 08, 20261,0081,0081,0081,0091,00422,300
September 07, 20261,0261,0121,0121,0261,01120,600
September 04, 20261,0091,0171,0171,0171,00722,600
September 03, 20261,0121,0101,0101,0151,0109,400
September 02, 20261,0181,0121,0121,0231,01224,000
September 01, 20261,0121,0151,0151,0231,01218,300
August 31, 20261,0141,0161,0161,0201,01312,500
August 28, 20261,0151,0141,0141,0241,01430,600
August 27, 20261,0241,0181,0181,0271,01625,700
August 26, 20261,0251,0301,0301,0301,02215,900
August 25, 20261,0271,0311,0311,0371,02514,200
August 24, 20261,0201,0351,0351,0401,01643,100
August 21, 20261,0131,0231,0231,0231,01319,200
August 20, 20261,0211,0211,0211,0231,01326,900
August 19, 20261,0221,0211,0211,0281,01927,700
August 18, 20261,0351,0231,0231,0371,02337,200
August 17, 20261,0181,0411,0411,0461,018112,000
August 14, 20269989959959989958,200
August 13, 202699299999999999017,200
August 12, 202699799699699899021,000
August 10, 20269939979979979928,100
August 07, 202699299099099499010,100
August 06, 20269909909909929904,900
August 05, 20269909909909929906,600
August 04, 20269909909909939909,100
August 03, 20269929909909949908,900
July 31, 202699899299299999210,400
July 30, 20269969989981,00099614,000
July 29, 202699499999999999411,000
July 28, 20269979979979979957,800
July 27, 20269949969969979938,900
July 23, 20269959929929959924,200
July 22, 20269959959959959926,800
July 21, 202699299399399599213,000
July 17, 202699299299299399010,200
July 16, 20269929899899929894,300
July 15, 20269929889889929884,500
July 14, 20269879889889919876,800
July 13, 202699098798799198716,000
July 10, 20269909879879909878,400
July 09, 20269919879879919863,000
July 08, 20269909879879919878,400
July 07, 20269899879879909875,100
July 06, 202698798698699298512,100
July 03, 20269919839839919837,900
July 02, 202698899199199198216,300
July 01, 20269869819819869816,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved