RIDE ON EXPRESS HOLDINGS Co., Ltd. - 6082.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	1,005	1,005	1,005	1,008	1,004	8,100
December 03, 2025	1,005	1,004	1,004	1,007	1,004	7,900
December 02, 2025	1,009	1,005	1,005	1,009	1,005	6,600
December 01, 2025	1,005	1,008	1,008	1,008	1,005	6,900
November 28, 2025	1,003	1,005	1,005	1,010	1,003	9,500
November 27, 2025	1,002	1,004	1,004	1,008	1,002	7,900
November 26, 2025	1,005	1,008	1,008	1,008	1,005	8,500
November 25, 2025	1,005	1,002	1,002	1,006	1,002	6,800
November 21, 2025	1,003	1,005	1,005	1,005	1,002	6,800
November 20, 2025	1,005	1,003	1,003	1,005	1,002	4,500
November 19, 2025	1,001	1,001	1,001	1,002	1,000	6,100
November 18, 2025	1,004	1,001	1,001	1,004	1,001	7,100
November 17, 2025	1,006	1,004	1,004	1,006	1,003	7,300
November 14, 2025	1,005	1,004	1,004	1,005	1,002	5,800
November 13, 2025	1,002	1,002	1,002	1,005	1,001	5,600
November 12, 2025	1,002	1,002	1,002	1,002	1,001	7,000
November 11, 2025	1,002	1,000	1,000	1,003	1,000	4,300
November 10, 2025	999	1,000	1,000	1,002	999	9,600
November 07, 2025	1,000	999	999	1,002	999	8,400
November 06, 2025	1,000	1,001	1,001	1,002	998	8,600
November 05, 2025	1,000	1,001	1,001	1,002	998	11,200
November 04, 2025	999	998	998	1,000	997	20,300
October 31, 2025	999	1,000	1,000	1,000	998	11,600
October 30, 2025	999	1,000	1,000	1,000	998	16,500
October 29, 2025	1,001	1,000	1,000	1,002	1,000	8,800
October 28, 2025	1,006	1,001	1,001	1,006	1,001	6,700
October 27, 2025	1,004	1,005	1,005	1,005	1,002	8,800
October 24, 2025	1,002	1,000	1,000	1,005	1,000	11,500
October 23, 2025	1,002	1,003	1,003	1,005	1,002	6,800
October 22, 2025	1,010	1,006	1,006	1,010	1,000	21,900
October 21, 2025	1,007	1,007	1,007	1,010	1,006	5,500
October 20, 2025	1,010	1,006	1,006	1,012	1,005	7,400
October 17, 2025	1,007	1,003	1,003	1,008	1,003	5,800
October 16, 2025	1,006	1,005	1,005	1,011	1,005	6,300
October 15, 2025	1,008	1,006	1,006	1,010	1,005	5,900
October 14, 2025	1,005	1,002	1,002	1,008	1,002	10,700
October 10, 2025	1,010	1,005	1,005	1,013	1,005	10,100
October 09, 2025	1,013	1,010	1,010	1,018	1,010	8,400
October 08, 2025	1,012	1,018	1,018	1,020	1,012	6,700
October 07, 2025	1,024	1,018	1,018	1,028	1,018	7,300
October 06, 2025	1,022	1,025	1,025	1,028	1,017	15,600
October 03, 2025	1,010	1,016	1,016	1,016	1,010	5,900
October 02, 2025	1,015	1,010	1,010	1,016	1,010	9,100
October 01, 2025	1,020	1,015	1,015	1,023	1,015	10,200
September 30, 2025	1,020	1,021	1,021	1,024	1,020	6,600
September 29, 2025	1,030	1,020	1,024	1,030	1,020	12,200
September 26, 2025	1,030	1,030	1,030	1,031	1,025	19,400
September 25, 2025	1,028	1,030	1,030	1,030	1,025	8,900
September 24, 2025	1,027	1,028	1,028	1,031	1,025	13,500
September 22, 2025	1,019	1,027	1,027	1,028	1,016	17,700
September 19, 2025	1,011	1,013	1,013	1,013	1,009	12,100
September 18, 2025	1,007	1,008	1,008	1,008	1,006	6,200
September 17, 2025	1,013	1,007	1,007	1,013	1,007	6,300
September 16, 2025	1,009	1,012	1,012	1,012	1,008	6,300
September 12, 2025	1,011	1,008	1,008	1,011	1,008	8,700
September 11, 2025	1,008	1,011	1,011	1,011	1,008	4,200
September 10, 2025	1,010	1,008	1,008	1,010	1,007	5,200
September 09, 2025	1,009	1,007	1,007	1,010	1,007	13,000
September 08, 2025	1,008	1,008	1,008	1,010	1,008	24,800
September 05, 2025	1,003	1,005	1,005	1,005	1,001	15,600

RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T) JPX