RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T) JPX

1,007.00

-1(-0.10%)

Updated at September 09 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 20251,0091,0071,0071,0101,00713,000
September 08, 20251,0081,0081,0081,0101,00824,800
September 05, 20251,0031,0051,0051,0051,00115,600
September 04, 20251,0021,0031,0031,0031,0014,900
September 03, 20251,0021,0031,0031,0031,0019,600
September 02, 20251,0031,0011,0011,0031,0015,500
September 01, 20251,0011,0021,0021,0021,0013,300
August 29, 20251,0021,0021,0021,0021,0009,500
August 28, 20251,0031,0021,0021,0031,0015,700
August 27, 20251,0001,0021,0021,0021,0006,900
August 26, 20251,0011,0011,0011,0031,0014,000
August 25, 20251,0031,0011,0011,0031,0004,500
August 22, 20251,0001,0001,0001,0021,0004,600
August 21, 20251,0001,0001,0001,0021,0004,200
August 20, 20251,0011,0001,0001,0011,0004,600
August 19, 20251,0009999991,00099911,600
August 18, 20251,0009991,0001,00199912,000
August 15, 20251,0009999991,00199912,000
August 14, 20251,0009999991,00199912,400
August 13, 20251,0009989981,00099811,600
August 12, 20251,0009999991,00299915,400
August 08, 20259991,0001,0001,0009987,700
August 07, 20251,0009989981,0009986,200
August 06, 20259999979979999979,000
August 05, 202599899799799999610,500
August 04, 202599799699699999610,000
August 01, 20259989989981,0009987,700
July 31, 20259969979979989966,100
July 30, 202599799699699899610,500
July 29, 20259969969969989969,200
July 28, 20259969969969989968,300
July 25, 202599699699699799512,000
July 24, 202599899699699999612,200
July 23, 202599899699699999613,800
July 22, 202599999699699999613,000
July 18, 20251,0009969961,0009968,000
July 17, 20259989979979999977,300
July 16, 20251,0009979971,0009978,000
July 15, 20251,0009979971,0019977,900
July 14, 20251,0021,0001,0001,0039985,800
July 11, 20251,0009959951,0019958,000
July 10, 20251,0009969961,00299622,700
July 09, 20251,0009999991,0029999,000
July 08, 20251,0001,0001,0001,0021,0006,000
July 07, 20251,0011,0001,0001,0031,0004,200
July 04, 20251,0001,0001,0001,0021,0006,800
July 03, 20251,0011,0001,0001,0051,0007,600
July 02, 20251,0001,0001,0001,0021,0006,200
July 01, 20251,0021,0001,0001,0051,0006,000
June 30, 20251,0101,0021,0021,0101,0027,100
June 27, 20251,0051,0101,0101,0101,0028,400
June 26, 20251,0041,0051,0051,0051,0017,900
June 25, 20251,0011,0021,0021,0029994,400
June 24, 20251,0001,0031,0031,0031,0004,400
June 23, 20251,0001,0001,0001,0021,0005,300
June 20, 20251,0061,0001,0001,0061,0007,600
June 19, 20251,0041,0011,0011,0061,0014,000
June 18, 20251,0051,0031,0031,0051,0033,900
June 17, 20251,0051,0051,0051,0051,0035,500
June 16, 20251,0011,0041,0041,0041,0015,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved