1,020.00
-10(-0.97%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 1,030 | 1,020 | 1,024 | 1,030 | 1,020 | 12,200 |
| September 26, 2025 | 1,030 | 1,030 | 1,030 | 1,031 | 1,025 | 19,400 |
| September 25, 2025 | 1,028 | 1,030 | 1,030 | 1,030 | 1,025 | 8,900 |
| September 24, 2025 | 1,027 | 1,028 | 1,028 | 1,031 | 1,025 | 13,500 |
| September 22, 2025 | 1,019 | 1,027 | 1,027 | 1,028 | 1,016 | 17,700 |
| September 19, 2025 | 1,011 | 1,013 | 1,013 | 1,013 | 1,009 | 12,100 |
| September 18, 2025 | 1,007 | 1,008 | 1,008 | 1,008 | 1,006 | 6,200 |
| September 17, 2025 | 1,013 | 1,007 | 1,007 | 1,013 | 1,007 | 6,300 |
| September 16, 2025 | 1,009 | 1,012 | 1,012 | 1,012 | 1,008 | 6,300 |
| September 12, 2025 | 1,011 | 1,008 | 1,008 | 1,011 | 1,008 | 8,700 |
| September 11, 2025 | 1,008 | 1,011 | 1,011 | 1,011 | 1,008 | 4,200 |
| September 10, 2025 | 1,010 | 1,008 | 1,008 | 1,010 | 1,007 | 5,200 |
| September 09, 2025 | 1,009 | 1,007 | 1,007 | 1,010 | 1,007 | 13,000 |
| September 08, 2025 | 1,008 | 1,008 | 1,008 | 1,010 | 1,008 | 24,800 |
| September 05, 2025 | 1,003 | 1,005 | 1,005 | 1,005 | 1,001 | 15,600 |
| September 04, 2025 | 1,002 | 1,003 | 1,003 | 1,003 | 1,001 | 4,900 |
| September 03, 2025 | 1,002 | 1,003 | 1,003 | 1,003 | 1,001 | 9,600 |
| September 02, 2025 | 1,003 | 1,001 | 1,001 | 1,003 | 1,001 | 5,500 |
| September 01, 2025 | 1,001 | 1,002 | 1,002 | 1,002 | 1,001 | 3,300 |
| August 29, 2025 | 1,002 | 1,002 | 1,002 | 1,002 | 1,000 | 9,500 |
| August 28, 2025 | 1,003 | 1,002 | 1,002 | 1,003 | 1,001 | 5,700 |
| August 27, 2025 | 1,000 | 1,002 | 1,002 | 1,002 | 1,000 | 6,900 |
| August 26, 2025 | 1,001 | 1,001 | 1,001 | 1,003 | 1,001 | 4,000 |
| August 25, 2025 | 1,003 | 1,001 | 1,001 | 1,003 | 1,000 | 4,500 |
| August 22, 2025 | 1,000 | 1,000 | 1,000 | 1,002 | 1,000 | 4,600 |
| August 21, 2025 | 1,000 | 1,000 | 1,000 | 1,002 | 1,000 | 4,200 |
| August 20, 2025 | 1,001 | 1,000 | 1,000 | 1,001 | 1,000 | 4,600 |
| August 19, 2025 | 1,000 | 999 | 999 | 1,000 | 999 | 11,600 |
| August 18, 2025 | 1,000 | 999 | 1,000 | 1,001 | 999 | 12,000 |
| August 15, 2025 | 1,000 | 999 | 999 | 1,001 | 999 | 12,000 |
| August 14, 2025 | 1,000 | 999 | 999 | 1,001 | 999 | 12,400 |
| August 13, 2025 | 1,000 | 998 | 998 | 1,000 | 998 | 11,600 |
| August 12, 2025 | 1,000 | 999 | 999 | 1,002 | 999 | 15,400 |
| August 08, 2025 | 999 | 1,000 | 1,000 | 1,000 | 998 | 7,700 |
| August 07, 2025 | 1,000 | 998 | 998 | 1,000 | 998 | 6,200 |
| August 06, 2025 | 999 | 997 | 997 | 999 | 997 | 9,000 |
| August 05, 2025 | 998 | 997 | 997 | 999 | 996 | 10,500 |
| August 04, 2025 | 997 | 996 | 996 | 999 | 996 | 10,000 |
| August 01, 2025 | 998 | 998 | 998 | 1,000 | 998 | 7,700 |
| July 31, 2025 | 996 | 997 | 997 | 998 | 996 | 6,100 |
| July 30, 2025 | 997 | 996 | 996 | 998 | 996 | 10,500 |
| July 29, 2025 | 996 | 996 | 996 | 998 | 996 | 9,200 |
| July 28, 2025 | 996 | 996 | 996 | 998 | 996 | 8,300 |
| July 25, 2025 | 996 | 996 | 996 | 997 | 995 | 12,000 |
| July 24, 2025 | 998 | 996 | 996 | 999 | 996 | 12,200 |
| July 23, 2025 | 998 | 996 | 996 | 999 | 996 | 13,800 |
| July 22, 2025 | 999 | 996 | 996 | 999 | 996 | 13,000 |
| July 18, 2025 | 1,000 | 996 | 996 | 1,000 | 996 | 8,000 |
| July 17, 2025 | 998 | 997 | 997 | 999 | 997 | 7,300 |
| July 16, 2025 | 1,000 | 997 | 997 | 1,000 | 997 | 8,000 |
| July 15, 2025 | 1,000 | 997 | 997 | 1,001 | 997 | 7,900 |
| July 14, 2025 | 1,002 | 1,000 | 1,000 | 1,003 | 998 | 5,800 |
| July 11, 2025 | 1,000 | 995 | 995 | 1,001 | 995 | 8,000 |
| July 10, 2025 | 1,000 | 996 | 996 | 1,002 | 996 | 22,700 |
| July 09, 2025 | 1,000 | 999 | 999 | 1,002 | 999 | 9,000 |
| July 08, 2025 | 1,000 | 1,000 | 1,000 | 1,002 | 1,000 | 6,000 |
| July 07, 2025 | 1,001 | 1,000 | 1,000 | 1,003 | 1,000 | 4,200 |
| July 04, 2025 | 1,000 | 1,000 | 1,000 | 1,002 | 1,000 | 6,800 |
| July 03, 2025 | 1,001 | 1,000 | 1,000 | 1,005 | 1,000 | 7,600 |
| July 02, 2025 | 1,000 | 1,000 | 1,000 | 1,002 | 1,000 | 6,200 |