RIDE ON EXPRESS HOLDINGS Co., Ltd. - 6082.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	1,024	1,024	1,024	1,027	1,023	10,700
January 13, 2026	1,026	1,024	1,024	1,028	1,024	21,000
January 09, 2026	1,021	1,024	1,024	1,025	1,021	8,800
January 08, 2026	1,028	1,021	1,021	1,030	1,017	24,000
January 07, 2026	1,030	1,028	1,028	1,033	1,027	25,300
January 06, 2026	1,027	1,029	1,029	1,030	1,027	25,100
January 05, 2026	1,020	1,024	1,024	1,025	1,020	66,600
December 30, 2025	1,019	1,019	1,019	1,022	1,016	72,200
December 29, 2025	1,012	1,015	1,015	1,019	1,012	106,700
December 26, 2025	1,007	1,008	1,008	1,009	1,007	25,000
December 25, 2025	1,005	1,006	1,006	1,009	1,004	26,500
December 24, 2025	1,007	1,006	1,006	1,010	1,006	19,600
December 23, 2025	1,007	1,008	1,008	1,009	1,006	33,100
December 22, 2025	1,012	1,009	1,009	1,020	1,009	68,800
December 19, 2025	1,005	1,006	1,006	1,006	1,002	17,800
December 18, 2025	1,005	1,002	1,002	1,005	1,002	13,300
December 17, 2025	1,002	1,003	1,003	1,005	1,001	5,900
December 16, 2025	1,002	1,001	1,001	1,005	1,001	20,300
December 15, 2025	1,004	1,002	1,002	1,004	1,001	9,800
December 12, 2025	1,003	1,001	1,001	1,004	1,001	9,400
December 11, 2025	1,002	1,001	1,001	1,005	1,001	8,900
December 10, 2025	1,002	1,002	1,002	1,005	1,002	8,800
December 09, 2025	1,005	1,001	1,001	1,007	1,001	14,800
December 08, 2025	1,007	1,004	1,004	1,007	1,003	9,800
December 05, 2025	1,006	1,003	1,003	1,006	1,003	6,500
December 04, 2025	1,005	1,005	1,005	1,008	1,004	8,100
December 03, 2025	1,005	1,004	1,004	1,007	1,004	7,900
December 02, 2025	1,009	1,005	1,005	1,009	1,005	6,600
December 01, 2025	1,005	1,008	1,008	1,008	1,005	6,900
November 28, 2025	1,003	1,005	1,005	1,010	1,003	9,500
November 27, 2025	1,002	1,004	1,004	1,008	1,002	7,900
November 26, 2025	1,005	1,008	1,008	1,008	1,005	8,500
November 25, 2025	1,005	1,002	1,002	1,006	1,002	6,800
November 21, 2025	1,003	1,005	1,005	1,005	1,002	6,800
November 20, 2025	1,005	1,003	1,003	1,005	1,002	4,500
November 19, 2025	1,001	1,001	1,001	1,002	1,000	6,100
November 18, 2025	1,004	1,001	1,001	1,004	1,001	7,100
November 17, 2025	1,006	1,004	1,004	1,006	1,003	7,300
November 14, 2025	1,005	1,004	1,004	1,005	1,002	5,800
November 13, 2025	1,002	1,002	1,002	1,005	1,001	5,600
November 12, 2025	1,002	1,002	1,002	1,002	1,001	7,000
November 11, 2025	1,002	1,000	1,000	1,003	1,000	4,300
November 10, 2025	999	1,000	1,000	1,002	999	9,600
November 07, 2025	1,000	999	999	1,002	999	8,400
November 06, 2025	1,000	1,001	1,001	1,002	998	8,600
November 05, 2025	1,000	1,001	1,001	1,002	998	11,200
November 04, 2025	999	998	998	1,000	997	20,300
October 31, 2025	999	1,000	1,000	1,000	998	11,600
October 30, 2025	999	1,000	1,000	1,000	998	16,500
October 29, 2025	1,001	1,000	1,000	1,002	1,000	8,800
October 28, 2025	1,006	1,001	1,001	1,006	1,001	6,700
October 27, 2025	1,004	1,005	1,005	1,005	1,002	8,800
October 24, 2025	1,002	1,000	1,000	1,005	1,000	11,500
October 23, 2025	1,002	1,003	1,003	1,005	1,002	6,800
October 22, 2025	1,010	1,006	1,006	1,010	1,000	21,900
October 21, 2025	1,007	1,007	1,007	1,010	1,006	5,500
October 20, 2025	1,010	1,006	1,006	1,012	1,005	7,400
October 17, 2025	1,007	1,003	1,003	1,008	1,003	5,800
October 16, 2025	1,006	1,005	1,005	1,011	1,005	6,300
October 15, 2025	1,008	1,006	1,006	1,010	1,005	5,900

RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T) JPX