RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T) JPX

1,007.00

+1(+0.10%)

Updated at December 25 02:34PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,0071,0061,0061,0101,00619,600
December 23, 20251,0071,0081,0081,0091,00633,100
December 22, 20251,0121,0091,0091,0201,00968,800
December 19, 20251,0051,0061,0061,0061,00217,800
December 18, 20251,0051,0021,0021,0051,00213,300
December 17, 20251,0021,0031,0031,0051,0015,900
December 16, 20251,0021,0011,0011,0051,00120,300
December 15, 20251,0041,0021,0021,0041,0019,800
December 12, 20251,0031,0011,0011,0041,0019,400
December 11, 20251,0021,0011,0011,0051,0018,900
December 10, 20251,0021,0021,0021,0051,0028,800
December 09, 20251,0051,0011,0011,0071,00114,800
December 08, 20251,0071,0041,0041,0071,0039,800
December 05, 20251,0061,0031,0031,0061,0036,500
December 04, 20251,0051,0051,0051,0081,0048,100
December 03, 20251,0051,0041,0041,0071,0047,900
December 02, 20251,0091,0051,0051,0091,0056,600
December 01, 20251,0051,0081,0081,0081,0056,900
November 28, 20251,0031,0051,0051,0101,0039,500
November 27, 20251,0021,0041,0041,0081,0027,900
November 26, 20251,0051,0081,0081,0081,0058,500
November 25, 20251,0051,0021,0021,0061,0026,800
November 21, 20251,0031,0051,0051,0051,0026,800
November 20, 20251,0051,0031,0031,0051,0024,500
November 19, 20251,0011,0011,0011,0021,0006,100
November 18, 20251,0041,0011,0011,0041,0017,100
November 17, 20251,0061,0041,0041,0061,0037,300
November 14, 20251,0051,0041,0041,0051,0025,800
November 13, 20251,0021,0021,0021,0051,0015,600
November 12, 20251,0021,0021,0021,0021,0017,000
November 11, 20251,0021,0001,0001,0031,0004,300
November 10, 20259991,0001,0001,0029999,600
November 07, 20251,0009999991,0029998,400
November 06, 20251,0001,0011,0011,0029988,600
November 05, 20251,0001,0011,0011,00299811,200
November 04, 20259999989981,00099720,300
October 31, 20259991,0001,0001,00099811,600
October 30, 20259991,0001,0001,00099816,500
October 29, 20251,0011,0001,0001,0021,0008,800
October 28, 20251,0061,0011,0011,0061,0016,700
October 27, 20251,0041,0051,0051,0051,0028,800
October 24, 20251,0021,0001,0001,0051,00011,500
October 23, 20251,0021,0031,0031,0051,0026,800
October 22, 20251,0101,0061,0061,0101,00021,900
October 21, 20251,0071,0071,0071,0101,0065,500
October 20, 20251,0101,0061,0061,0121,0057,400
October 17, 20251,0071,0031,0031,0081,0035,800
October 16, 20251,0061,0051,0051,0111,0056,300
October 15, 20251,0081,0061,0061,0101,0055,900
October 14, 20251,0051,0021,0021,0081,00210,700
October 10, 20251,0101,0051,0051,0131,00510,100
October 09, 20251,0131,0101,0101,0181,0108,400
October 08, 20251,0121,0181,0181,0201,0126,700
October 07, 20251,0241,0181,0181,0281,0187,300
October 06, 20251,0221,0251,0251,0281,01715,600
October 03, 20251,0101,0161,0161,0161,0105,900
October 02, 20251,0151,0101,0101,0161,0109,100
October 01, 20251,0201,0151,0151,0231,01510,200
September 30, 20251,0201,0211,0211,0241,0206,600
September 29, 20251,0301,0201,0241,0301,02012,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved