RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T) JPX

Currency In JPY

6082.T Historical Return

If you invested ¥1000 in RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T) 10 years ago, it would be worth ¥1,207.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥643.27, while ¥1000 invested 1 year ago would be worth ¥985.78. This corresponds to total returns of 20.73%, -35.67%, -1.42%, respectively, with annualized returns of 1.9%, -8.45%, -1.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6082.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	996	991	991	997	991	23,100
September 09, 2026	1,002	997	997	1,006	994	37,200
September 08, 2026	1,008	1,008	1,008	1,009	1,004	22,300
September 07, 2026	1,026	1,012	1,012	1,026	1,011	20,600
September 04, 2026	1,009	1,017	1,017	1,017	1,007	22,600
September 03, 2026	1,012	1,010	1,010	1,015	1,010	9,400
September 02, 2026	1,018	1,012	1,012	1,023	1,012	24,000
September 01, 2026	1,012	1,015	1,015	1,023	1,012	18,300
August 31, 2026	1,014	1,016	1,016	1,020	1,013	12,500
August 28, 2026	1,015	1,014	1,014	1,024	1,014	30,600
August 27, 2026	1,024	1,018	1,018	1,027	1,016	25,700
August 26, 2026	1,025	1,030	1,030	1,030	1,022	15,900
August 25, 2026	1,027	1,031	1,031	1,037	1,025	14,200
August 24, 2026	1,020	1,035	1,035	1,040	1,016	43,100
August 21, 2026	1,013	1,023	1,023	1,023	1,013	19,200
August 20, 2026	1,021	1,021	1,021	1,023	1,013	26,900
August 19, 2026	1,022	1,021	1,021	1,028	1,019	27,700
August 18, 2026	1,035	1,023	1,023	1,037	1,023	37,200
August 17, 2026	1,018	1,041	1,041	1,046	1,018	112,000
August 14, 2026	998	995	995	998	995	8,200
August 13, 2026	992	999	999	999	990	17,200
August 12, 2026	997	996	996	998	990	21,000
August 10, 2026	993	997	997	997	992	8,100
August 07, 2026	992	990	990	994	990	10,100
August 06, 2026	990	990	990	992	990	4,900
August 05, 2026	990	990	990	992	990	6,600
August 04, 2026	990	990	990	993	990	9,100
August 03, 2026	992	990	990	994	990	8,900
July 31, 2026	998	992	992	999	992	10,400
July 30, 2026	996	998	998	1,000	996	14,000
July 29, 2026	994	999	999	999	994	11,000
July 28, 2026	997	997	997	997	995	7,800
July 27, 2026	994	996	996	997	993	8,900
July 23, 2026	995	992	992	995	992	4,200
July 22, 2026	995	995	995	995	992	6,800
July 21, 2026	992	993	993	995	992	13,000
July 17, 2026	992	992	992	993	990	10,200
July 16, 2026	992	989	989	992	989	4,300
July 15, 2026	992	988	988	992	988	4,500
July 14, 2026	987	988	988	991	987	6,800
July 13, 2026	990	987	987	991	987	16,000
July 10, 2026	990	987	987	990	987	8,400
July 09, 2026	991	987	987	991	986	3,000
July 08, 2026	990	987	987	991	987	8,400
July 07, 2026	989	987	987	990	987	5,100
July 06, 2026	987	986	986	992	985	12,100
July 03, 2026	991	983	983	991	983	7,900
July 02, 2026	988	991	991	991	982	16,300
July 01, 2026	986	981	981	986	981	6,000
June 30, 2026	989	980	980	989	980	16,400
June 29, 2026	982	987	987	989	980	25,300
June 26, 2026	982	982	982	982	977	11,100
June 25, 2026	976	982	982	982	976	17,400
June 24, 2026	972	976	976	980	972	8,400
June 23, 2026	970	972	972	975	970	8,300
June 22, 2026	971	970	970	976	968	10,000
June 19, 2026	977	976	976	977	969	14,900
June 18, 2026	975	972	972	978	971	10,300
June 17, 2026	974	979	979	979	970	11,600
June 16, 2026	968	973	973	973	964	13,000