RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T) JPX

969.00

-1(-0.10%)

Updated at June 03 12:52PM

Currency In JPY

6082.T Historical Return

If you invested ¥1000 in RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T) 10 years ago, it would be worth ¥816.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥703.63, while ¥1000 invested 1 year ago would be worth ¥980.46. This corresponds to total returns of -18.31%, -29.64%, -1.95%, respectively, with annualized returns of -2%, -6.79%, -1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6082.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202697797097097797014,700
June 01, 202697897297297897230,100
May 29, 20269779779779799767,300
May 28, 202697897797798197714,200
May 27, 202698197897898197810,700
May 26, 20269789799799809787,900
May 25, 202698097997998297915,700
May 22, 20269809829829829807,400
May 21, 20269809809809819808,400
May 20, 202698198098098298011,200
May 19, 20269819819819859806,900
May 18, 20269849809809859809,600
May 15, 202698298498498498010,500
May 14, 20269829819819839817,400
May 13, 202698398298298498210,600
May 12, 20269829829829859827,000
May 11, 202698598298298698212,500
May 08, 20269879859859889859,600
May 07, 20269869879879879857,800
May 01, 20269869859859889858,600
April 30, 202698898698698898510,600
April 28, 202698698998998998616,700
April 27, 202698898798798998710,900
April 24, 20269899889889919887,600
April 23, 202699098998999298920,500
April 22, 202699099099099399011,100
April 21, 202699399099099399011,900
April 20, 20269929929929939918,700
April 17, 202699299199199399112,900
April 16, 20269939949949949928,700
April 15, 202699399399399499111,500
April 14, 202699299499499499112,400
April 13, 202699499299299499213,300
April 10, 202699799499499799318,300
April 09, 202699899599599899511,500
April 08, 20269999969969999969,500
April 07, 202699699899899899514,700
April 06, 202699899599599899428,000
April 03, 20269999989981,0019987,900
April 02, 20261,0009979971,00499713,900
April 01, 20261,0009999991,00499815,300
March 31, 20261,0009959951,00099517,400
March 30, 20269879979971,001985100,600
March 27, 20261,0221,0251,0101,0311,02267,500
March 26, 20261,0251,0281,012.961,0291,02321,400
March 25, 20261,0241,0281,012.961,0281,02019,700
March 24, 20261,0151,0201,005.071,0201,01214,000
March 23, 20261,0231,012997.191,0241,01138,200
March 19, 20261,0211,0181,003.11,0231,01814,100
March 18, 20261,0181,0201,005.071,0211,01819,500
March 17, 20261,0181,0161,001.131,0201,01614,300
March 16, 20261,0111,012997.191,0201,01116,700
March 13, 20261,0101,010995.221,0181,01026,000
March 12, 20261,0271,0161,001.131,0271,01049,000
March 11, 20261,0341,0251,0101,0351,02520,700
March 10, 20261,0301,0321,011.971,0321,0258,400
March 09, 20261,0301,0251,0101,0331,02027,300
March 06, 20261,0361,0351,019.851,0391,03215,600
March 05, 20261,0271,0381,022.811,0441,02221,100
March 04, 20261,0261,016999.161,0281,01229,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved