RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T) JPX

Currency In JPY

6082.T Historical Return

If you invested ¥1000 in RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T) 10 years ago, it would be worth ¥782.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥783.5, while ¥1000 invested 1 year ago would be worth ¥998.64. This corresponds to total returns of -21.78%, -21.65%, -0.14%, respectively, with annualized returns of -2.43%, -4.76%, -0.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6082.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	990	987	987	990	987	8,400
July 09, 2026	991	987	987	991	986	3,000
July 08, 2026	990	987	987	991	987	8,400
July 07, 2026	989	987	987	990	987	5,100
July 06, 2026	987	986	986	992	985	12,100
July 03, 2026	991	983	983	991	983	7,900
July 02, 2026	988	991	991	991	982	16,300
July 01, 2026	986	981	981	986	981	6,000
June 30, 2026	989	980	980	989	980	16,400
June 29, 2026	982	987	987	989	980	25,300
June 26, 2026	982	982	982	982	977	11,100
June 25, 2026	976	982	982	982	976	17,400
June 24, 2026	972	976	976	980	972	8,400
June 23, 2026	970	972	972	975	970	8,300
June 22, 2026	971	970	970	976	968	10,000
June 19, 2026	977	976	976	977	969	14,900
June 18, 2026	975	972	972	978	971	10,300
June 17, 2026	974	979	979	979	970	11,600
June 16, 2026	968	973	973	973	964	13,000
June 15, 2026	969	970	970	975	966	17,900
June 12, 2026	970	965	965	970	964	14,900
June 11, 2026	966	965	965	968	964	15,900
June 10, 2026	966	969	969	973	966	10,100
June 09, 2026	970	968	968	970	967	8,900
June 08, 2026	974	967	967	975	967	17,400
June 05, 2026	966	974	974	974	963	13,100
June 04, 2026	967	966	966	967	962	18,400
June 03, 2026	970	967	967	973	967	14,900
June 02, 2026	977	970	970	977	970	14,700
June 01, 2026	978	972	972	978	972	30,100
May 29, 2026	977	977	977	979	976	7,300
May 28, 2026	978	977	977	981	977	14,200
May 27, 2026	981	978	978	981	978	10,700
May 26, 2026	978	979	979	980	978	7,900
May 25, 2026	980	979	979	982	979	15,700
May 22, 2026	980	982	982	982	980	7,400
May 21, 2026	980	980	980	981	980	8,400
May 20, 2026	981	980	980	982	980	11,200
May 19, 2026	981	981	981	985	980	6,900
May 18, 2026	984	980	980	985	980	9,600
May 15, 2026	982	984	984	984	980	10,500
May 14, 2026	982	981	981	983	981	7,400
May 13, 2026	983	982	982	984	982	10,600
May 12, 2026	982	982	982	985	982	7,000
May 11, 2026	985	982	982	986	982	12,500
May 08, 2026	987	985	985	988	985	9,600
May 07, 2026	986	987	987	987	985	7,800
May 01, 2026	986	985	985	988	985	8,600
April 30, 2026	988	986	986	988	985	10,600
April 28, 2026	986	989	989	989	986	16,700
April 27, 2026	988	987	987	989	987	10,900
April 24, 2026	989	988	988	991	988	7,600
April 23, 2026	990	989	989	992	989	20,500
April 22, 2026	990	990	990	993	990	11,100
April 21, 2026	993	990	990	993	990	11,900
April 20, 2026	992	992	992	993	991	8,700
April 17, 2026	992	991	991	993	991	12,900
April 16, 2026	993	994	994	994	992	8,700
April 15, 2026	993	993	993	994	991	11,500
April 14, 2026	992	994	994	994	991	12,400