ERI Holdings Co., Ltd. (6083.T) JPX

Currency In JPY

6083.T Historical Return

If you invested ¥1000 in ERI Holdings Co., Ltd. (6083.T) 10 years ago, it would be worth ¥6,606.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,987.6, while ¥1000 invested 1 year ago would be worth ¥1,038.07. This corresponds to total returns of 560.64%, 198.76%, 3.81%, respectively, with annualized returns of 20.78%, 24.45%, 3.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6083.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,332	1,344	1,344	1,347	1,331	30,500
October 20, 2026	1,358	1,328	1,328	1,362	1,328	125,200
October 19, 2026	1,370	1,360	1,360	1,375	1,359	41,000
October 16, 2026	1,344	1,372	1,372	1,375	1,344	46,200
October 15, 2026	1,345	1,336	1,336	1,365	1,327	156,800
October 14, 2026	1,410	1,352	1,352	1,410	1,346	227,400
October 13, 2026	1,413	1,412	1,412	1,416	1,398	60,600
October 09, 2026	1,416	1,410	1,410	1,416	1,399	61,400
October 08, 2026	1,400	1,415	1,415	1,416	1,389	54,500
October 07, 2026	1,392	1,400	1,400	1,418	1,382	332,900
October 06, 2026	1,386	1,403	1,403	1,409	1,379	78,100
October 05, 2026	1,381	1,373	1,373	1,393	1,360	113,200
October 02, 2026	1,430	1,405	1,405	1,431	1,385	277,400
October 01, 2026	1,536	1,446	1,446	1,536	1,434	489,800
September 30, 2026	1,744	1,696	1,696	1,754	1,689	116,200
September 29, 2026	1,729	1,758	1,758	1,760	1,701	55,800
September 28, 2026	1,700	1,727	1,727	1,727	1,678	88,200
September 25, 2026	1,686	1,668	1,668	1,701	1,667	34,300
September 24, 2026	1,678	1,678	1,678	1,687	1,648	31,500
September 18, 2026	1,678	1,662	1,662	1,678	1,647	29,700
September 17, 2026	1,590	1,645	1,645	1,647	1,590	45,400
September 16, 2026	1,590	1,576	1,576	1,594	1,574	11,800
September 15, 2026	1,576	1,590	1,590	1,606	1,565	35,300
September 11, 2026	1,560	1,518	1,518	1,560	1,518	31,100
September 10, 2026	1,548	1,560	1,560	1,566	1,536	38,700
September 09, 2026	1,583	1,561	1,561	1,593	1,561	21,400
September 08, 2026	1,625	1,595	1,595	1,626	1,583	51,800
September 07, 2026	1,658	1,625	1,625	1,668	1,622	31,800
September 04, 2026	1,630	1,648	1,648	1,654	1,630	24,600
September 03, 2026	1,625	1,631	1,631	1,661	1,621	28,200
September 02, 2026	1,649	1,621	1,621	1,649	1,620	38,100
September 01, 2026	1,689	1,666	1,666	1,704	1,654	35,800
August 31, 2026	1,692	1,689	1,689	1,708	1,680	35,800
August 28, 2026	1,676	1,692	1,692	1,698	1,650	29,100
August 27, 2026	1,684	1,673	1,673	1,686	1,662	75,900
August 26, 2026	1,650	1,672	1,672	1,681	1,650	25,200
August 25, 2026	1,670	1,654	1,654	1,674	1,651	22,400
August 24, 2026	1,645	1,670	1,670	1,683	1,645	29,400
August 21, 2026	1,670	1,650	1,650	1,683	1,645	31,500
August 20, 2026	1,704	1,675	1,675	1,705	1,642	63,200
August 19, 2026	1,641	1,679	1,679	1,683	1,625	44,000
August 18, 2026	1,700	1,655	1,655	1,705	1,651	48,300
August 17, 2026	1,738	1,715	1,715	1,761	1,710	31,800
August 14, 2026	1,750	1,745	1,745	1,772	1,709	37,500
August 13, 2026	1,718	1,745	1,745	1,745	1,690	51,300
August 12, 2026	1,722	1,718	1,718	1,765	1,703	72,100
August 10, 2026	1,680	1,694	1,694	1,735	1,667	81,800
August 07, 2026	1,649	1,678	1,678	1,682	1,647	74,900
August 06, 2026	1,592	1,625	1,625	1,630	1,587	59,900
August 05, 2026	1,595	1,593	1,593	1,598	1,566	41,300
August 04, 2026	1,580	1,573	1,573	1,589	1,549	69,000
August 03, 2026	1,575	1,572	1,572	1,594	1,541	70,300
July 31, 2026	1,577	1,575	1,575	1,600	1,544	55,200
July 30, 2026	1,598	1,589	1,589	1,618	1,576	52,200
July 29, 2026	1,597	1,583	1,583	1,638	1,573	101,800
July 28, 2026	1,567	1,569	1,569	1,575	1,539	54,800
July 27, 2026	1,538	1,573	1,573	1,573	1,531	58,300
July 23, 2026	1,498	1,506	1,506	1,508	1,458	62,700
July 22, 2026	1,482	1,499	1,499	1,499	1,452	64,000
July 21, 2026	1,466	1,469	1,469	1,480	1,406	157,100