ERI Holdings Co., Ltd. (6083.T) JPX

1,265.00

-14(-1.09%)

Updated at June 02 03:30PM

Currency In JPY

6083.T Historical Return

If you invested ¥1000 in ERI Holdings Co., Ltd. (6083.T) 10 years ago, it would be worth ¥5,957.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,167.14, while ¥1000 invested 1 year ago would be worth ¥1,853.13. This corresponds to total returns of 495.77%, 616.71%, 85.31%, respectively, with annualized returns of 19.53%, 48.24%, 85.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6083.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,2411,2791,2791,2961,24193,900
May 29, 20261,2621,2411,2411,2691,241115,800
May 28, 20261,2911,2711,2711,3251,24577,500
May 27, 20261,333.331,318.331,318.331,3351,301.67389,100
May 26, 20261,331.671,326.671,326.671,336.671,326.6746,200
May 25, 20261,333.331,331.671,331.671,336.671,313.33129,300
May 22, 20261,316.671,331.671,331.671,338.331,316.6777,400
May 21, 20261,341.671,313.331,313.331,3501,313.3350,100
May 20, 20261,3701,333.331,333.331,3751,326.6797,500
May 19, 20261,3651,371.671,371.671,413.331,356.67132,900
May 18, 20261,356.671,343.331,343.331,366.671,343.33106,500
May 15, 20261,346.671,3501,3501,351.671,333.3357,900
May 14, 20261,3901,346.671,346.671,4001,325155,700
May 13, 20261,396.671,3901,3901,406.671,39042,300
May 12, 20261,426.671,4051,4051,4301,40547,400
May 11, 20261,418.331,416.671,416.671,431.671,408.3350,400
May 08, 20261,386.671,418.331,418.331,421.671,386.6756,100
May 07, 20261,383.331,3901,3901,4101,36071,100
May 01, 20261,3951,3851,3851,403.331,376.6795,100
April 30, 20261,426.671,3951,3951,426.671,391.67109,500
April 28, 20261,4451,436.671,416.681,463.331,426.67103,800
April 27, 20261,4451,426.671,406.821,4451,410103,500
April 24, 20261,441.671,423.331,403.531,441.671,403.3375,300
April 23, 20261,426.671,433.331,413.41,433.331,410108,000
April 22, 20261,4301,413.331,393.671,4351,405127,200
April 21, 20261,381.671,383.331,364.091,4001,37073,500
April 20, 20261,381.671,3701,350.941,3851,37050,100
April 17, 20261,363.331,3801,360.81,388.331,358.3387,000
April 16, 20261,356.671,3601,341.081,361.671,340118,800
April 15, 20261,3751,3451,326.291,3751,331.67106,500
April 14, 20261,348.331,3601,341.081,376.671,348.33195,000
April 13, 20261,308.331,338.331,319.721,351.671,306.6790,600
April 10, 20261,3451,3251,306.571,3551,316.67227,400
April 09, 20261,406.671,341.671,3231,418.331,341.67195,900
April 08, 20261,3851,401.671,382.171,4251,373.33175,500
April 07, 20261,3451,361.671,342.731,386.671,345126,600
April 06, 20261,331.671,3401,321.361,3501,331.67119,700
April 03, 20261,333.331,331.671,313.141,338.331,316.67180,300
April 02, 20261,306.671,313.331,295.061,338.331,295254,100
April 01, 20261,313.331,293.331,275.341,3251,245589,200
March 31, 20261,366.671,2901,272.061,401.671,288.331.01M
March 30, 20261,503.331,5201,498.861,538.331,476.67414,300
March 27, 20261,578.331,573.331,551.451,6051,566.67147,900
March 26, 20261,636.671,5851,562.951,636.671,566.67103,500
March 25, 20261,621.671,613.331,590.891,631.671,593.33142,800
March 24, 20261,566.671,5751,553.091,5751,528.33110,400
March 23, 20261,561.671,528.331,507.071,566.671,518.33107,700
March 19, 20261,611.671,5851,562.951,6151,575157,200
March 18, 20261,5601,591.671,569.531,611.671,545117,000
March 17, 20261,523.331,5201,498.861,571.671,518.33100,200
March 16, 20261,506.671,5251,503.791,5301,50041,400
March 13, 20261,5151,506.671,485.711,528.331,506.6726,100
March 12, 20261,548.331,528.331,507.071,5551,523.3338,100
March 11, 20261,5301,548.331,526.81,561.671,523.3346,800
March 10, 20261,531.671,528.331,507.071,546.671,506.6773,200
March 09, 20261,483.331,4851,464.341,4851,433.33124,500
March 06, 20261,536.671,536.671,515.291,538.331,511.6758,200
March 05, 20261,496.671,536.671,515.291,573.331,488.33102,900
March 04, 20261,4751,4501,429.831,488.331,415142,800
March 03, 20261,556.671,503.331,482.421,556.671,503.3395,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved