ERI Holdings Co., Ltd. (6083.T) JPX

Currency In JPY

AD

6083.T Historical Return

If you invested ¥1000 in ERI Holdings Co., Ltd. (6083.T) 10 years ago, it would be worth ¥7,280.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,278.36, while ¥1000 invested 1 year ago would be worth ¥1,450.99. This corresponds to total returns of 628.07%, 627.84%, 45.1%, respectively, with annualized returns of 21.95%, 48.7%, 45.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6083.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,3781,3971,3971,3971,37421,100
July 09, 20261,3901,3741,3741,3901,35925,500
July 08, 20261,4191,3951,3951,4201,39129,300
July 07, 20261,4271,4071,4071,4451,39644,300
July 06, 20261,4731,4361,4361,4831,425113,700
July 03, 20261,4441,4661,4661,4691,44067,900
July 02, 20261,4201,4361,4361,4471,40884,100
July 01, 20261,3701,4051,4051,4051,353110,800
June 30, 20261,3701,3721,3721,3721,34257,000
June 29, 20261,3591,3631,3631,3721,35259,700
June 26, 20261,3381,3471,3471,3591,33276,600
June 25, 20261,3371,3371,3371,3501,32940,700
June 24, 20261,3351,3331,3331,3421,32225,500
June 23, 20261,3751,3401,3401,3751,33034,100
June 22, 20261,3601,3741,3741,3931,35472,100
June 19, 20261,3521,3541,3541,3651,33852,300
June 18, 20261,3471,3481,3481,3571,32247,500
June 17, 20261,3241,3321,3321,3461,32431,100
June 16, 20261,3261,3251,3251,3291,30034,500
June 15, 20261,3131,3201,3201,3371,31328,500
June 12, 20261,3241,3131,3131,3371,30019,400
June 11, 20261,3441,3261,3261,3441,31038,300
June 10, 20261,3221,3321,3321,3371,31355,900
June 09, 20261,3411,3221,3221,3531,32020,200
June 08, 20261,3261,3331,3331,3351,30939,300
June 05, 20261,3241,3331,3331,3591,31070,800
June 04, 20261,2991,3181,3181,3281,27480,300
June 03, 20261,2551,3031,3031,3051,25056,100
June 02, 20261,2791,2651,2651,2881,25343,800
June 01, 20261,2411,2791,2791,2961,24193,900
May 29, 20261,2621,2411,2411,2691,241115,800
May 28, 20261,2911,2711,2711,3251,24577,500
May 27, 20261,333.331,318.331,318.331,3351,301.67389,100
May 26, 20261,331.671,326.671,326.671,336.671,326.6746,200
May 25, 20261,333.331,331.671,331.671,336.671,313.33129,300
May 22, 20261,316.671,331.671,331.671,338.331,316.6777,400
May 21, 20261,341.671,313.331,313.331,3501,313.3350,100
May 20, 20261,3701,333.331,333.331,3751,326.6797,500
May 19, 20261,3651,371.671,371.671,413.331,356.67132,900
May 18, 20261,356.671,343.331,343.331,366.671,343.33106,500
May 15, 20261,346.671,3501,3501,351.671,333.3357,900
May 14, 20261,3901,346.671,346.671,4001,325155,700
May 13, 20261,396.671,3901,3901,406.671,39042,300
May 12, 20261,426.671,4051,4051,4301,40547,400
May 11, 20261,418.331,416.671,416.671,431.671,408.3350,400
May 08, 20261,386.671,418.331,418.331,421.671,386.6756,100
May 07, 20261,383.331,3901,3901,4101,36071,100
May 01, 20261,3951,3851,3851,403.331,376.6795,100
April 30, 20261,426.671,3951,3951,426.671,391.67109,500
April 28, 20261,4451,436.671,416.681,463.331,426.67103,800
April 27, 20261,4451,426.671,406.821,4451,410103,500
April 24, 20261,441.671,423.331,403.531,441.671,403.3375,300
April 23, 20261,426.671,433.331,413.41,433.331,410108,000
April 22, 20261,4301,413.331,393.671,4351,405127,200
April 21, 20261,381.671,383.331,364.091,4001,37073,500
April 20, 20261,381.671,3701,350.941,3851,37050,100
April 17, 20261,363.331,3801,360.81,388.331,358.3387,000
April 16, 20261,356.671,3601,341.081,361.671,340118,800
April 15, 20261,3751,3451,326.291,3751,331.67106,500
April 14, 20261,348.331,3601,341.081,376.671,348.33195,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved