ERI Holdings Co., Ltd. (6083.T) JPX

2,892.00

-3(-0.10%)

Updated at September 08 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,8892,8952,8952,9082,8725,100
September 04, 20252,8652,8802,8802,8802,8474,900
September 03, 20252,8692,8562,8562,8862,83310,500
September 02, 20252,8522,8722,8722,8722,84215,600
September 01, 20252,8802,8522,8522,8942,83125,100
August 29, 20252,9082,8802,8802,9132,88011,400
August 28, 20252,9502,9122,9122,9502,90814,400
August 27, 20252,9502,9502,9502,9702,93225,500
August 26, 20252,9782,9652,9652,9782,9525,900
August 25, 20252,9792,9782,9783,0152,97814,900
August 22, 20252,9532,9652,9652,9822,9537,600
August 21, 20252,9642,9642,9642,9732,9429,900
August 20, 20252,9972,9552,9553,0052,94826,800
August 19, 20252,9952,9702,9702,9952,95314,600
August 18, 20252,9242,9622,9622,9802,91219,100
August 15, 20252,8992,8992,8992,9052,83415,700
August 14, 20252,8802,8932,8932,8932,84418,700
August 13, 20252,9262,8942,8942,9352,86724,500
August 12, 20252,9982,9252,9252,9982,92218,100
August 08, 20252,9562,9652,9652,9882,93512,200
August 07, 20253,0752,9602,9603,0752,92734,000
August 06, 20253,0703,0803,0803,0803,0307,000
August 05, 20252,9963,0403,0403,0602,99515,900
August 04, 20253,0302,9962,9963,0652,99018,500
August 01, 20253,0753,0753,0753,0753,0456,600
July 31, 20253,1003,0753,0753,1003,04010,500
July 30, 20253,0803,0953,0953,0953,0655,800
July 29, 20253,0703,0703,0703,1003,03524,100
July 28, 20253,1053,0953,0953,1303,05512,300
July 25, 20252,9763,0853,0853,0902,97620,400
July 24, 20252,9902,9702,9703,0052,97011,000
July 23, 20253,0002,9902,9903,0302,9909,100
July 22, 20253,0002,9952,9953,0202,97413,700
July 18, 20253,0403,0003,0003,0402,99011,000
July 17, 20252,9903,0303,0303,0452,97020,000
July 16, 20252,9882,9902,9903,0702,98731,700
July 15, 20252,9632,9622,9623,0402,95034,800
July 14, 20253,0752,9492,9493,0952,94981,300
July 11, 20253,0803,1453,1453,1452,99077,100
July 10, 20252,9803,0453,0453,0452,813283,400
July 09, 20252,8102,8102,8102,8102,81015,400
July 08, 20252,2972,3102,3102,3302,26555,400
July 07, 20252,2702,3082,3082,3382,22140,200
July 04, 20252,1402,2202,2202,2652,13941,800
July 03, 20252,1382,1332,1332,1382,1216,700
July 02, 20252,0912,1472,1472,1742,0839,500
July 01, 20252,1092,1192,1192,1192,0938,600
June 30, 20252,0972,1342,1342,1462,0976,100
June 27, 20252,1442,1112,1112,1442,0903,400
June 26, 20252,1612,0942,0942,1612,09430,200
June 25, 20252,1992,1532,1532,1992,15011,500
June 24, 20252,1982,2002,2002,2002,1851,900
June 23, 20252,1622,1952,1952,2102,15115,200
June 20, 20252,1652,1572,1572,2002,13220,200
June 19, 20252,0522,1182,1182,1182,05211,700
June 18, 20252,0372,0532,0532,0532,01911,100
June 17, 20252,0282,0372,0372,0692,0205,600
June 16, 20252,0222,0322,0322,0852,0222,300
June 13, 20252,0742,0202,0202,0752,0006,800
June 12, 20252,1102,0762,0762,1102,0755,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved