ERI Holdings Co., Ltd. (6083.T) JPX

Currency In JPY

AD

6083.T Historical Return

If you invested ¥1000 in ERI Holdings Co., Ltd. (6083.T) 10 years ago, it would be worth ¥7,067.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,441.71, while ¥1000 invested 1 year ago would be worth ¥1,138.41. This corresponds to total returns of 606.7%, 244.17%, 13.84%, respectively, with annualized returns of 21.59%, 28.06%, 13.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6083.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,5361,4461,4461,5361,434489,800
September 30, 20261,7441,6961,6961,7541,689116,200
September 29, 20261,7291,7581,7581,7601,70155,800
September 28, 20261,7001,7271,7271,7271,67888,200
September 25, 20261,6861,6681,6681,7011,66734,300
September 24, 20261,6781,6781,6781,6871,64831,500
September 18, 20261,6781,6621,6621,6781,64729,700
September 17, 20261,5901,6451,6451,6471,59045,400
September 16, 20261,5901,5761,5761,5941,57411,800
September 15, 20261,5761,5901,5901,6061,56535,300
September 11, 20261,5601,5181,5181,5601,51831,100
September 10, 20261,5481,5601,5601,5661,53638,700
September 09, 20261,5831,5611,5611,5931,56121,400
September 08, 20261,6251,5951,5951,6261,58351,800
September 07, 20261,6581,6251,6251,6681,62231,800
September 04, 20261,6301,6481,6481,6541,63024,600
September 03, 20261,6251,6311,6311,6611,62128,200
September 02, 20261,6491,6211,6211,6491,62038,100
September 01, 20261,6891,6661,6661,7041,65435,800
August 31, 20261,6921,6891,6891,7081,68035,800
August 28, 20261,6761,6921,6921,6981,65029,100
August 27, 20261,6841,6731,6731,6861,66275,900
August 26, 20261,6501,6721,6721,6811,65025,200
August 25, 20261,6701,6541,6541,6741,65122,400
August 24, 20261,6451,6701,6701,6831,64529,400
August 21, 20261,6701,6501,6501,6831,64531,500
August 20, 20261,7041,6751,6751,7051,64263,200
August 19, 20261,6411,6791,6791,6831,62544,000
August 18, 20261,7001,6551,6551,7051,65148,300
August 17, 20261,7381,7151,7151,7611,71031,800
August 14, 20261,7501,7451,7451,7721,70937,500
August 13, 20261,7181,7451,7451,7451,69051,300
August 12, 20261,7221,7181,7181,7651,70372,100
August 10, 20261,6801,6941,6941,7351,66781,800
August 07, 20261,6491,6781,6781,6821,64774,900
August 06, 20261,5921,6251,6251,6301,58759,900
August 05, 20261,5951,5931,5931,5981,56641,300
August 04, 20261,5801,5731,5731,5891,54969,000
August 03, 20261,5751,5721,5721,5941,54170,300
July 31, 20261,5771,5751,5751,6001,54455,200
July 30, 20261,5981,5891,5891,6181,57652,200
July 29, 20261,5971,5831,5831,6381,573101,800
July 28, 20261,5671,5691,5691,5751,53954,800
July 27, 20261,5381,5731,5731,5731,53158,300
July 23, 20261,4981,5061,5061,5081,45862,700
July 22, 20261,4821,4991,4991,4991,45264,000
July 21, 20261,4661,4691,4691,4801,406157,100
July 17, 20261,4591,4561,4561,4601,410172,100
July 16, 20261,5001,4601,4601,5161,433157,900
July 15, 20261,4261,5001,5001,5621,409553,300
July 14, 20261,3981,3961,3961,3981,362132,500
July 13, 20261,4041,3751,3751,4231,37552,500
July 10, 20261,3781,3971,3971,3971,37421,100
July 09, 20261,3901,3741,3741,3901,35925,500
July 08, 20261,4191,3951,3951,4201,39129,300
July 07, 20261,4271,4071,4071,4451,39644,300
July 06, 20261,4731,4361,4361,4831,425113,700
July 03, 20261,4441,4661,4661,4691,44067,900
July 02, 20261,4201,4361,4361,4471,40884,100
July 01, 20261,3701,4051,4051,4051,353110,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved