ERI Holdings Co., Ltd. (6083.T) JPX

3,950.00

+90(+2.33%)

Updated at October 20 09:49AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,8703,8603,8603,8753,78519,700
October 16, 20253,9603,8703,8703,9603,85025,000
October 15, 20253,8253,9303,9303,9603,81533,200
October 14, 20253,8403,8153,8153,9503,80040,200
October 10, 20253,7903,8603,8603,9503,79066,100
October 09, 20253,7053,7503,7503,7703,68525,600
October 08, 20253,6853,7053,7053,7903,67054,900
October 07, 20253,6303,6603,6603,7203,62030,500
October 06, 20253,6703,6403,6403,8003,63568,600
October 03, 20253,7653,6553,6553,7703,60081,600
October 02, 20253,5953,7753,7753,8203,565350,800
October 01, 20253,4603,4603,4603,4603,46024,400
September 30, 20252,9472,9572,9572,9602,839102,200
September 29, 20252,9462,9502,9502,9502,90327,500
September 26, 20252,9542,9122,9122,9542,89736,800
September 25, 20252,9222,9562,9562,9582,90927,300
September 24, 20252,9252,9152,9152,9402,91212,600
September 22, 20252,9502,9132,9132,9712,90539,400
September 19, 20252,9112,9412,9412,9502,89120,500
September 18, 20252,8732,8942,8942,9482,86821,100
September 17, 20252,8382,8472,8472,8552,78821,100
September 16, 20252,8702,8242,8242,8752,8099,600
September 12, 20252,8172,8432,8432,8432,81010,700
September 11, 20252,8562,8152,8152,8562,77125,000
September 10, 20252,8952,8862,8862,8992,8698,600
September 09, 20252,8862,8662,8662,8972,8584,900
September 08, 20252,8832,8882,8882,9062,8833,900
September 05, 20252,8892,8952,8952,9082,8725,100
September 04, 20252,8652,8802,8802,8802,8474,900
September 03, 20252,8692,8562,8562,8862,83310,500
September 02, 20252,8522,8722,8722,8722,84215,600
September 01, 20252,8802,8522,8522,8942,83125,100
August 29, 20252,9082,8802,8802,9132,88011,400
August 28, 20252,9502,9122,9122,9502,90814,400
August 27, 20252,9502,9502,9502,9702,93225,500
August 26, 20252,9782,9652,9652,9782,9525,900
August 25, 20252,9792,9782,9783,0152,97814,900
August 22, 20252,9532,9652,9652,9822,9537,600
August 21, 20252,9642,9642,9642,9732,9429,900
August 20, 20252,9972,9552,9553,0052,94826,800
August 19, 20252,9952,9702,9702,9952,95314,600
August 18, 20252,9242,9622,9622,9802,91219,100
August 15, 20252,8992,8992,8992,9052,83415,700
August 14, 20252,8802,8932,8932,8932,84418,700
August 13, 20252,9262,8942,8942,9352,86724,500
August 12, 20252,9982,9252,9252,9982,92218,100
August 08, 20252,9562,9652,9652,9882,93512,200
August 07, 20253,0752,9602,9603,0752,92734,000
August 06, 20253,0703,0803,0803,0803,0307,000
August 05, 20252,9963,0403,0403,0602,99515,900
August 04, 20253,0302,9962,9963,0652,99018,500
August 01, 20253,0753,0753,0753,0753,0456,600
July 31, 20253,1003,0753,0753,1003,04010,500
July 30, 20253,0803,0953,0953,0953,0655,800
July 29, 20253,0703,0703,0703,1003,03524,100
July 28, 20253,1053,0953,0953,1303,05512,300
July 25, 20252,9763,0853,0853,0902,97620,400
July 24, 20252,9902,9702,9703,0052,97011,000
July 23, 20253,0002,9902,9903,0302,9909,100
July 22, 20253,0002,9952,9953,0202,97413,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved