ERI Holdings Co., Ltd. (6083.T) JPX

Currency In JPY

AD

6083.T Historical Return

If you invested ¥1000 in ERI Holdings Co., Ltd. (6083.T) 10 years ago, it would be worth ¥6,650.61 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,234.98, while ¥1000 invested 1 year ago would be worth ¥1,077.34. This corresponds to total returns of 565.06%, 223.5%, 7.73%, respectively, with annualized returns of 20.85%, 26.48%, 7.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6083.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,3411,3441,3441,3571,34141,000
October 21, 20261,3321,3441,3441,3471,33130,500
October 20, 20261,3581,3281,3281,3621,328125,200
October 19, 20261,3701,3601,3601,3751,35941,000
October 16, 20261,3441,3721,3721,3751,34446,200
October 15, 20261,3451,3361,3361,3651,327156,800
October 14, 20261,4101,3521,3521,4101,346227,400
October 13, 20261,4131,4121,4121,4161,39860,600
October 09, 20261,4161,4101,4101,4161,39961,400
October 08, 20261,4001,4151,4151,4161,38954,500
October 07, 20261,3921,4001,4001,4181,382332,900
October 06, 20261,3861,4031,4031,4091,37978,100
October 05, 20261,3811,3731,3731,3931,360113,200
October 02, 20261,4301,4051,4051,4311,385277,400
October 01, 20261,5361,4461,4461,5361,434489,800
September 30, 20261,7441,6961,6961,7541,689116,200
September 29, 20261,7291,7581,7581,7601,70155,800
September 28, 20261,7001,7271,7271,7271,67888,200
September 25, 20261,6861,6681,6681,7011,66734,300
September 24, 20261,6781,6781,6781,6871,64831,500
September 18, 20261,6781,6621,6621,6781,64729,700
September 17, 20261,5901,6451,6451,6471,59045,400
September 16, 20261,5901,5761,5761,5941,57411,800
September 15, 20261,5761,5901,5901,6061,56535,300
September 11, 20261,5601,5181,5181,5601,51831,100
September 10, 20261,5481,5601,5601,5661,53638,700
September 09, 20261,5831,5611,5611,5931,56121,400
September 08, 20261,6251,5951,5951,6261,58351,800
September 07, 20261,6581,6251,6251,6681,62231,800
September 04, 20261,6301,6481,6481,6541,63024,600
September 03, 20261,6251,6311,6311,6611,62128,200
September 02, 20261,6491,6211,6211,6491,62038,100
September 01, 20261,6891,6661,6661,7041,65435,800
August 31, 20261,6921,6891,6891,7081,68035,800
August 28, 20261,6761,6921,6921,6981,65029,100
August 27, 20261,6841,6731,6731,6861,66275,900
August 26, 20261,6501,6721,6721,6811,65025,200
August 25, 20261,6701,6541,6541,6741,65122,400
August 24, 20261,6451,6701,6701,6831,64529,400
August 21, 20261,6701,6501,6501,6831,64531,500
August 20, 20261,7041,6751,6751,7051,64263,200
August 19, 20261,6411,6791,6791,6831,62544,000
August 18, 20261,7001,6551,6551,7051,65148,300
August 17, 20261,7381,7151,7151,7611,71031,800
August 14, 20261,7501,7451,7451,7721,70937,500
August 13, 20261,7181,7451,7451,7451,69051,300
August 12, 20261,7221,7181,7181,7651,70372,100
August 10, 20261,6801,6941,6941,7351,66781,800
August 07, 20261,6491,6781,6781,6821,64774,900
August 06, 20261,5921,6251,6251,6301,58759,900
August 05, 20261,5951,5931,5931,5981,56641,300
August 04, 20261,5801,5731,5731,5891,54969,000
August 03, 20261,5751,5721,5721,5941,54170,300
July 31, 20261,5771,5751,5751,6001,54455,200
July 30, 20261,5981,5891,5891,6181,57652,200
July 29, 20261,5971,5831,5831,6381,573101,800
July 28, 20261,5671,5691,5691,5751,53954,800
July 27, 20261,5381,5731,5731,5731,53158,300
July 23, 20261,4981,5061,5061,5081,45862,700
July 22, 20261,4821,4991,4991,4991,45264,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved