ERI Holdings Co., Ltd. (6083.T) JPX

Currency In JPY

AD

6083.T Historical Return

If you invested ¥1000 in ERI Holdings Co., Ltd. (6083.T) 10 years ago, it would be worth ¥6,777.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,232.62, while ¥1000 invested 1 year ago would be worth ¥1,887.48. This corresponds to total returns of 577.79%, 623.26%, 88.75%, respectively, with annualized returns of 21.08%, 48.51%, 88.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6083.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,3601,3741,3741,3931,35472,100
June 19, 20261,3521,3541,3541,3651,33852,300
June 18, 20261,3471,3481,3481,3571,32247,500
June 17, 20261,3241,3321,3321,3461,32431,100
June 16, 20261,3261,3251,3251,3291,30034,500
June 15, 20261,3131,3201,3201,3371,31328,500
June 12, 20261,3241,3131,3131,3371,30019,400
June 11, 20261,3441,3261,3261,3441,31038,300
June 10, 20261,3221,3321,3321,3371,31355,900
June 09, 20261,3411,3221,3221,3531,32020,200
June 08, 20261,3261,3331,3331,3351,30939,300
June 05, 20261,3241,3331,3331,3591,31070,800
June 04, 20261,2991,3181,3181,3281,27480,300
June 03, 20261,2551,3031,3031,3051,25056,100
June 02, 20261,2791,2651,2651,2881,25343,800
June 01, 20261,2411,2791,2791,2961,24193,900
May 29, 20261,2621,2411,2411,2691,241115,800
May 28, 20261,2911,2711,2711,3251,24577,500
May 27, 20261,333.331,318.331,318.331,3351,301.67389,100
May 26, 20261,331.671,326.671,326.671,336.671,326.6746,200
May 25, 20261,333.331,331.671,331.671,336.671,313.33129,300
May 22, 20261,316.671,331.671,331.671,338.331,316.6777,400
May 21, 20261,341.671,313.331,313.331,3501,313.3350,100
May 20, 20261,3701,333.331,333.331,3751,326.6797,500
May 19, 20261,3651,371.671,371.671,413.331,356.67132,900
May 18, 20261,356.671,343.331,343.331,366.671,343.33106,500
May 15, 20261,346.671,3501,3501,351.671,333.3357,900
May 14, 20261,3901,346.671,346.671,4001,325155,700
May 13, 20261,396.671,3901,3901,406.671,39042,300
May 12, 20261,426.671,4051,4051,4301,40547,400
May 11, 20261,418.331,416.671,416.671,431.671,408.3350,400
May 08, 20261,386.671,418.331,418.331,421.671,386.6756,100
May 07, 20261,383.331,3901,3901,4101,36071,100
May 01, 20261,3951,3851,3851,403.331,376.6795,100
April 30, 20261,426.671,3951,3951,426.671,391.67109,500
April 28, 20261,4451,436.671,416.681,463.331,426.67103,800
April 27, 20261,4451,426.671,406.821,4451,410103,500
April 24, 20261,441.671,423.331,403.531,441.671,403.3375,300
April 23, 20261,426.671,433.331,413.41,433.331,410108,000
April 22, 20261,4301,413.331,393.671,4351,405127,200
April 21, 20261,381.671,383.331,364.091,4001,37073,500
April 20, 20261,381.671,3701,350.941,3851,37050,100
April 17, 20261,363.331,3801,360.81,388.331,358.3387,000
April 16, 20261,356.671,3601,341.081,361.671,340118,800
April 15, 20261,3751,3451,326.291,3751,331.67106,500
April 14, 20261,348.331,3601,341.081,376.671,348.33195,000
April 13, 20261,308.331,338.331,319.721,351.671,306.6790,600
April 10, 20261,3451,3251,306.571,3551,316.67227,400
April 09, 20261,406.671,341.671,3231,418.331,341.67195,900
April 08, 20261,3851,401.671,382.171,4251,373.33175,500
April 07, 20261,3451,361.671,342.731,386.671,345126,600
April 06, 20261,331.671,3401,321.361,3501,331.67119,700
April 03, 20261,333.331,331.671,313.141,338.331,316.67180,300
April 02, 20261,306.671,313.331,295.061,338.331,295254,100
April 01, 20261,313.331,293.331,275.341,3251,245589,200
March 31, 20261,366.671,2901,272.061,401.671,288.331.01M
March 30, 20261,503.331,5201,498.861,538.331,476.67414,300
March 27, 20261,578.331,573.331,551.451,6051,566.67147,900
March 26, 20261,636.671,5851,562.951,636.671,566.67103,500
March 25, 20261,621.671,613.331,590.891,631.671,593.33142,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved