ERI Holdings Co., Ltd. (6083.T) JPX

Currency In JPY

6083.T Historical Return

If you invested ¥1000 in ERI Holdings Co., Ltd. (6083.T) 10 years ago, it would be worth ¥8,593.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,973.07, while ¥1000 invested 1 year ago would be worth ¥1,719.29. This corresponds to total returns of 759.33%, 497.31%, 71.93%, respectively, with annualized returns of 23.98%, 42.97%, 71.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6083.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,670	1,650	1,650	1,683	1,645	31,500
August 20, 2026	1,704	1,675	1,675	1,705	1,642	63,200
August 19, 2026	1,641	1,679	1,679	1,683	1,625	44,000
August 18, 2026	1,700	1,655	1,655	1,705	1,651	48,300
August 17, 2026	1,738	1,715	1,715	1,761	1,710	31,800
August 14, 2026	1,750	1,745	1,745	1,772	1,709	37,500
August 13, 2026	1,718	1,745	1,745	1,745	1,690	51,300
August 12, 2026	1,722	1,718	1,718	1,765	1,703	72,100
August 10, 2026	1,680	1,694	1,694	1,735	1,667	81,800
August 07, 2026	1,649	1,678	1,678	1,682	1,647	74,900
August 06, 2026	1,592	1,625	1,625	1,630	1,587	59,900
August 05, 2026	1,595	1,593	1,593	1,598	1,566	41,300
August 04, 2026	1,580	1,573	1,573	1,589	1,549	69,000
August 03, 2026	1,575	1,572	1,572	1,594	1,541	70,300
July 31, 2026	1,577	1,575	1,575	1,600	1,544	55,200
July 30, 2026	1,598	1,589	1,589	1,618	1,576	52,200
July 29, 2026	1,597	1,583	1,583	1,638	1,573	101,800
July 28, 2026	1,567	1,569	1,569	1,575	1,539	54,800
July 27, 2026	1,538	1,573	1,573	1,573	1,531	58,300
July 23, 2026	1,498	1,506	1,506	1,508	1,458	62,700
July 22, 2026	1,482	1,499	1,499	1,499	1,452	64,000
July 21, 2026	1,466	1,469	1,469	1,480	1,406	157,100
July 17, 2026	1,459	1,456	1,456	1,460	1,410	172,100
July 16, 2026	1,500	1,460	1,460	1,516	1,433	157,900
July 15, 2026	1,426	1,500	1,500	1,562	1,409	553,300
July 14, 2026	1,398	1,396	1,396	1,398	1,362	132,500
July 13, 2026	1,404	1,375	1,375	1,423	1,375	52,500
July 10, 2026	1,378	1,397	1,397	1,397	1,374	21,100
July 09, 2026	1,390	1,374	1,374	1,390	1,359	25,500
July 08, 2026	1,419	1,395	1,395	1,420	1,391	29,300
July 07, 2026	1,427	1,407	1,407	1,445	1,396	44,300
July 06, 2026	1,473	1,436	1,436	1,483	1,425	113,700
July 03, 2026	1,444	1,466	1,466	1,469	1,440	67,900
July 02, 2026	1,420	1,436	1,436	1,447	1,408	84,100
July 01, 2026	1,370	1,405	1,405	1,405	1,353	110,800
June 30, 2026	1,370	1,372	1,372	1,372	1,342	57,000
June 29, 2026	1,359	1,363	1,363	1,372	1,352	59,700
June 26, 2026	1,338	1,347	1,347	1,359	1,332	76,600
June 25, 2026	1,337	1,337	1,337	1,350	1,329	40,700
June 24, 2026	1,335	1,333	1,333	1,342	1,322	25,500
June 23, 2026	1,375	1,340	1,340	1,375	1,330	34,100
June 22, 2026	1,360	1,374	1,374	1,393	1,354	72,100
June 19, 2026	1,352	1,354	1,354	1,365	1,338	52,300
June 18, 2026	1,347	1,348	1,348	1,357	1,322	47,500
June 17, 2026	1,324	1,332	1,332	1,346	1,324	31,100
June 16, 2026	1,326	1,325	1,325	1,329	1,300	34,500
June 15, 2026	1,313	1,320	1,320	1,337	1,313	28,500
June 12, 2026	1,324	1,313	1,313	1,337	1,300	19,400
June 11, 2026	1,344	1,326	1,326	1,344	1,310	38,300
June 10, 2026	1,322	1,332	1,332	1,337	1,313	55,900
June 09, 2026	1,341	1,322	1,322	1,353	1,320	20,200
June 08, 2026	1,326	1,333	1,333	1,335	1,309	39,300
June 05, 2026	1,324	1,333	1,333	1,359	1,310	70,800
June 04, 2026	1,299	1,318	1,318	1,328	1,274	80,300
June 03, 2026	1,255	1,303	1,303	1,305	1,250	56,100
June 02, 2026	1,279	1,265	1,265	1,288	1,253	43,800
June 01, 2026	1,241	1,279	1,279	1,296	1,241	93,900
May 29, 2026	1,262	1,241	1,241	1,269	1,241	115,800
May 28, 2026	1,291	1,271	1,271	1,325	1,245	77,500
May 27, 2026	1,333.33	1,318.33	1,318.33	1,335	1,301.67	389,100