ABIST Co.,Ltd. (6087.T) JPX

3,100.00

+0(+0.00%)

Updated at October 17 03:19PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,1103,1003,1003,1103,0952,000
October 16, 20253,1103,1003,1003,1103,0952,500
October 15, 20253,1153,1003,1003,1403,1005,600
October 14, 20253,1103,1003,1003,1153,0857,600
October 10, 20253,1303,1103,1103,1303,1102,200
October 09, 20253,1253,1303,1303,1303,1153,800
October 08, 20253,1053,1203,1203,1403,1052,700
October 07, 20253,1003,1003,1003,1203,0953,300
October 06, 20253,1453,1253,1253,1453,0907,600
October 03, 20253,1103,0753,0753,1253,07513,400
October 02, 20253,1403,1153,1153,1403,1154,100
October 01, 20253,1603,1253,1253,1803,1256,400
September 30, 20253,2303,1603,1603,2303,15513,200
September 29, 20253,2403,2253,2253,2653,20025,900
September 26, 20253,4153,4403,4403,4403,41515,400
September 25, 20253,4103,4153,4153,4153,4057,700
September 24, 20253,4103,4103,4103,4203,4104,100
September 22, 20253,4253,4103,4103,4303,4104,000
September 19, 20253,4103,4253,4253,4253,4052,500
September 18, 20253,4303,4203,4203,4303,4053,600
September 17, 20253,4253,4153,4153,4253,4103,600
September 16, 20253,4053,4203,4203,4203,4007,700
September 12, 20253,4053,3903,3903,4053,3803,300
September 11, 20253,4053,3903,3903,4053,3854,700
September 10, 20253,3953,4053,4053,4053,3903,500
September 09, 20253,4003,4003,4003,4003,3904,000
September 08, 20253,3753,3903,3903,3903,3707,200
September 05, 20253,3903,3653,3653,4003,3508,600
September 04, 20253,4103,3903,3903,4103,3902,600
September 03, 20253,4153,4003,4003,4153,3956,900
September 02, 20253,4303,4203,4203,4303,4151,500
September 01, 20253,4153,4153,4153,4353,4104,700
August 29, 20253,4203,4353,4353,4353,4203,300
August 28, 20253,4253,4203,4203,4353,4153,800
August 27, 20253,4303,4253,4253,4403,4103,600
August 26, 20253,4253,4303,4303,4303,4101,700
August 25, 20253,4153,4253,4253,4303,4052,100
August 22, 20253,3903,4103,4103,4153,3902,000
August 21, 20253,3903,4003,4003,4003,3851,600
August 20, 20253,3903,3853,3853,3903,3802,200
August 19, 20253,3853,3903,3903,3953,3802,800
August 18, 20253,3803,3903,3903,3953,3802,700
August 15, 20253,3853,3903,3903,3903,3851,200
August 14, 20253,3953,3853,3853,4053,3752,000
August 13, 20253,4003,3953,3953,4003,3752,500
August 12, 20253,3753,4003,4003,4003,3607,700
August 08, 20253,4203,3953,3953,4203,3903,700
August 07, 20253,4003,4053,4053,4303,4002,000
August 06, 20253,3953,4003,4003,4003,3801,300
August 05, 20253,3903,3953,3953,3953,3703,000
August 04, 20253,3653,3853,3853,3853,3651,900
August 01, 20253,3653,3753,3753,3753,3651,200
July 31, 20253,3453,3703,3703,3703,3451,800
July 30, 20253,3553,3553,3553,3703,3551,100
July 29, 20253,3703,3553,3553,3703,3505,200
July 28, 20253,3503,3603,3603,3603,3452,500
July 25, 20253,3403,3403,3403,3503,3252,000
July 24, 20253,3253,3403,3403,3403,3204,300
July 23, 20253,3053,3253,3253,3253,2903,500
July 22, 20253,3003,2903,2903,3053,2802,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved