ABIST Co.,Ltd. (6087.T) JPX

3,390.00

+25(+0.74%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,3903,3653,3653,4003,3508,600
September 04, 20253,4103,3903,3903,4103,3902,600
September 03, 20253,4153,4003,4003,4153,3956,900
September 02, 20253,4303,4203,4203,4303,4151,500
September 01, 20253,4153,4153,4153,4353,4104,700
August 29, 20253,4203,4353,4353,4353,4203,300
August 28, 20253,4253,4203,4203,4353,4153,800
August 27, 20253,4303,4253,4253,4403,4103,600
August 26, 20253,4253,4303,4303,4303,4101,700
August 25, 20253,4153,4253,4253,4303,4052,100
August 22, 20253,3903,4103,4103,4153,3902,000
August 21, 20253,3903,4003,4003,4003,3851,600
August 20, 20253,3903,3853,3853,3903,3802,200
August 19, 20253,3853,3903,3903,3953,3802,800
August 18, 20253,3803,3903,3903,3953,3802,700
August 15, 20253,3853,3903,3903,3903,3851,200
August 14, 20253,3953,3853,3853,4053,3752,000
August 13, 20253,4003,3953,3953,4003,3752,500
August 12, 20253,3753,4003,4003,4003,3607,700
August 08, 20253,4203,3953,3953,4203,3903,700
August 07, 20253,4003,4053,4053,4303,4002,000
August 06, 20253,3953,4003,4003,4003,3801,300
August 05, 20253,3903,3953,3953,3953,3703,000
August 04, 20253,3653,3853,3853,3853,3651,900
August 01, 20253,3653,3753,3753,3753,3651,200
July 31, 20253,3453,3703,3703,3703,3451,800
July 30, 20253,3553,3553,3553,3703,3551,100
July 29, 20253,3703,3553,3553,3703,3505,200
July 28, 20253,3503,3603,3603,3603,3452,500
July 25, 20253,3403,3403,3403,3503,3252,000
July 24, 20253,3253,3403,3403,3403,3204,300
July 23, 20253,3053,3253,3253,3253,2903,500
July 22, 20253,3003,2903,2903,3053,2802,000
July 18, 20253,3053,2803,2803,3053,2802,200
July 17, 20253,2803,2953,2953,3003,2505,900
July 16, 20253,3103,2803,2803,3203,2803,200
July 15, 20253,3203,3253,3253,3253,315700
July 14, 20253,3503,3153,3153,3503,3153,700
July 11, 20253,3403,3453,3453,3453,3102,700
July 10, 20253,2853,3403,3403,3403,28511,000
July 09, 20253,2603,2703,2703,2753,2553,800
July 08, 20253,2403,2553,2553,2553,2352,800
July 07, 20253,2553,2403,2403,2553,2401,900
July 04, 20253,2503,2553,2553,2553,2401,600
July 03, 20253,2403,2353,2353,2503,2352,200
July 02, 20253,2403,2403,2403,2453,2302,000
July 01, 20253,2503,2403,2403,2553,2402,500
June 30, 20253,2503,2503,2503,2603,2502,600
June 27, 20253,2603,2503,2503,2603,2253,400
June 26, 20253,2453,2503,2503,2503,2303,200
June 25, 20253,2403,2353,2353,2403,2301,600
June 24, 20253,2353,2353,2353,2353,2151,700
June 23, 20253,2603,2403,2403,2603,2003,900
June 20, 20253,2303,2403,2403,2403,2251,600
June 19, 20253,2353,2403,2403,2403,2251,100
June 18, 20253,2253,2253,2253,2253,2201,400
June 17, 20253,2503,2253,2253,2503,2251,400
June 16, 20253,2303,2353,2353,2453,2201,600
June 13, 20253,2553,2303,2303,2553,2302,500
June 12, 20253,2403,2403,2403,2453,2351,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved