3,100.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3,110 | 3,100 | 3,100 | 3,110 | 3,095 | 2,000 |
| October 16, 2025 | 3,110 | 3,100 | 3,100 | 3,110 | 3,095 | 2,500 |
| October 15, 2025 | 3,115 | 3,100 | 3,100 | 3,140 | 3,100 | 5,600 |
| October 14, 2025 | 3,110 | 3,100 | 3,100 | 3,115 | 3,085 | 7,600 |
| October 10, 2025 | 3,130 | 3,110 | 3,110 | 3,130 | 3,110 | 2,200 |
| October 09, 2025 | 3,125 | 3,130 | 3,130 | 3,130 | 3,115 | 3,800 |
| October 08, 2025 | 3,105 | 3,120 | 3,120 | 3,140 | 3,105 | 2,700 |
| October 07, 2025 | 3,100 | 3,100 | 3,100 | 3,120 | 3,095 | 3,300 |
| October 06, 2025 | 3,145 | 3,125 | 3,125 | 3,145 | 3,090 | 7,600 |
| October 03, 2025 | 3,110 | 3,075 | 3,075 | 3,125 | 3,075 | 13,400 |
| October 02, 2025 | 3,140 | 3,115 | 3,115 | 3,140 | 3,115 | 4,100 |
| October 01, 2025 | 3,160 | 3,125 | 3,125 | 3,180 | 3,125 | 6,400 |
| September 30, 2025 | 3,230 | 3,160 | 3,160 | 3,230 | 3,155 | 13,200 |
| September 29, 2025 | 3,240 | 3,225 | 3,225 | 3,265 | 3,200 | 25,900 |
| September 26, 2025 | 3,415 | 3,440 | 3,440 | 3,440 | 3,415 | 15,400 |
| September 25, 2025 | 3,410 | 3,415 | 3,415 | 3,415 | 3,405 | 7,700 |
| September 24, 2025 | 3,410 | 3,410 | 3,410 | 3,420 | 3,410 | 4,100 |
| September 22, 2025 | 3,425 | 3,410 | 3,410 | 3,430 | 3,410 | 4,000 |
| September 19, 2025 | 3,410 | 3,425 | 3,425 | 3,425 | 3,405 | 2,500 |
| September 18, 2025 | 3,430 | 3,420 | 3,420 | 3,430 | 3,405 | 3,600 |
| September 17, 2025 | 3,425 | 3,415 | 3,415 | 3,425 | 3,410 | 3,600 |
| September 16, 2025 | 3,405 | 3,420 | 3,420 | 3,420 | 3,400 | 7,700 |
| September 12, 2025 | 3,405 | 3,390 | 3,390 | 3,405 | 3,380 | 3,300 |
| September 11, 2025 | 3,405 | 3,390 | 3,390 | 3,405 | 3,385 | 4,700 |
| September 10, 2025 | 3,395 | 3,405 | 3,405 | 3,405 | 3,390 | 3,500 |
| September 09, 2025 | 3,400 | 3,400 | 3,400 | 3,400 | 3,390 | 4,000 |
| September 08, 2025 | 3,375 | 3,390 | 3,390 | 3,390 | 3,370 | 7,200 |
| September 05, 2025 | 3,390 | 3,365 | 3,365 | 3,400 | 3,350 | 8,600 |
| September 04, 2025 | 3,410 | 3,390 | 3,390 | 3,410 | 3,390 | 2,600 |
| September 03, 2025 | 3,415 | 3,400 | 3,400 | 3,415 | 3,395 | 6,900 |
| September 02, 2025 | 3,430 | 3,420 | 3,420 | 3,430 | 3,415 | 1,500 |
| September 01, 2025 | 3,415 | 3,415 | 3,415 | 3,435 | 3,410 | 4,700 |
| August 29, 2025 | 3,420 | 3,435 | 3,435 | 3,435 | 3,420 | 3,300 |
| August 28, 2025 | 3,425 | 3,420 | 3,420 | 3,435 | 3,415 | 3,800 |
| August 27, 2025 | 3,430 | 3,425 | 3,425 | 3,440 | 3,410 | 3,600 |
| August 26, 2025 | 3,425 | 3,430 | 3,430 | 3,430 | 3,410 | 1,700 |
| August 25, 2025 | 3,415 | 3,425 | 3,425 | 3,430 | 3,405 | 2,100 |
| August 22, 2025 | 3,390 | 3,410 | 3,410 | 3,415 | 3,390 | 2,000 |
| August 21, 2025 | 3,390 | 3,400 | 3,400 | 3,400 | 3,385 | 1,600 |
| August 20, 2025 | 3,390 | 3,385 | 3,385 | 3,390 | 3,380 | 2,200 |
| August 19, 2025 | 3,385 | 3,390 | 3,390 | 3,395 | 3,380 | 2,800 |
| August 18, 2025 | 3,380 | 3,390 | 3,390 | 3,395 | 3,380 | 2,700 |
| August 15, 2025 | 3,385 | 3,390 | 3,390 | 3,390 | 3,385 | 1,200 |
| August 14, 2025 | 3,395 | 3,385 | 3,385 | 3,405 | 3,375 | 2,000 |
| August 13, 2025 | 3,400 | 3,395 | 3,395 | 3,400 | 3,375 | 2,500 |
| August 12, 2025 | 3,375 | 3,400 | 3,400 | 3,400 | 3,360 | 7,700 |
| August 08, 2025 | 3,420 | 3,395 | 3,395 | 3,420 | 3,390 | 3,700 |
| August 07, 2025 | 3,400 | 3,405 | 3,405 | 3,430 | 3,400 | 2,000 |
| August 06, 2025 | 3,395 | 3,400 | 3,400 | 3,400 | 3,380 | 1,300 |
| August 05, 2025 | 3,390 | 3,395 | 3,395 | 3,395 | 3,370 | 3,000 |
| August 04, 2025 | 3,365 | 3,385 | 3,385 | 3,385 | 3,365 | 1,900 |
| August 01, 2025 | 3,365 | 3,375 | 3,375 | 3,375 | 3,365 | 1,200 |
| July 31, 2025 | 3,345 | 3,370 | 3,370 | 3,370 | 3,345 | 1,800 |
| July 30, 2025 | 3,355 | 3,355 | 3,355 | 3,370 | 3,355 | 1,100 |
| July 29, 2025 | 3,370 | 3,355 | 3,355 | 3,370 | 3,350 | 5,200 |
| July 28, 2025 | 3,350 | 3,360 | 3,360 | 3,360 | 3,345 | 2,500 |
| July 25, 2025 | 3,340 | 3,340 | 3,340 | 3,350 | 3,325 | 2,000 |
| July 24, 2025 | 3,325 | 3,340 | 3,340 | 3,340 | 3,320 | 4,300 |
| July 23, 2025 | 3,305 | 3,325 | 3,325 | 3,325 | 3,290 | 3,500 |
| July 22, 2025 | 3,300 | 3,290 | 3,290 | 3,305 | 3,280 | 2,000 |