ABIST Co.,Ltd. (6087.T) JPX

3,385.00

-5(-0.15%)

Updated at June 03 12:30PM

Currency In JPY

6087.T Historical Return

If you invested ¥1000 in ABIST Co.,Ltd. (6087.T) 10 years ago, it would be worth ¥2,109.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,331.65, while ¥1000 invested 1 year ago would be worth ¥1,079.93. This corresponds to total returns of 110.99%, 33.17%, 7.99%, respectively, with annualized returns of 7.75%, 5.89%, 7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6087.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,3903,3903,3903,3953,3901,700
June 01, 20263,4153,3953,3953,4153,3951,200
May 29, 20263,4003,4053,4053,4053,4001,100
May 28, 20263,3953,3953,3953,4003,390800
May 27, 20263,4053,3903,3903,4053,3901,800
May 26, 20263,3903,3953,3953,3953,3901,300
May 25, 20263,3953,3953,3953,4003,3951,000
May 22, 20263,3903,4003,4003,4003,390600
May 21, 20263,3903,3953,3953,4003,3901,100
May 20, 20263,4103,3903,3903,4103,3902,500
May 19, 20263,3853,3953,3953,4003,3852,400
May 18, 20263,4003,3953,3953,4003,3951,400
May 15, 20263,3953,4003,4003,4053,3901,800
May 14, 20263,4103,3953,3953,4203,3901,300
May 13, 20263,4053,3953,3953,4103,3952,300
May 12, 20263,4003,4053,4053,4203,4001,200
May 11, 20263,4153,4203,4203,4253,410900
May 08, 20263,4053,4103,4103,4103,400500
May 07, 20263,4053,4203,4203,4203,4002,800
May 01, 20263,4203,4053,4053,4203,400900
April 30, 20263,4103,4003,4003,4203,4001,100
April 28, 20263,4053,4103,4103,4103,405900
April 27, 20263,3953,4053,4053,4053,3951,000
April 24, 20263,4053,3903,3903,4153,3901,100
April 23, 20263,4103,4053,4053,4103,4001,300
April 22, 20263,4153,4103,4103,4203,4101,000
April 21, 20263,4153,4153,4153,4203,4101,700
April 20, 20263,4103,4203,4203,4253,4101,400
April 17, 20263,4203,4103,4103,4203,4051,600
April 16, 20263,4003,4203,4203,4203,4001,000
April 15, 20263,4053,4003,4003,4103,3951,600
April 14, 20263,4003,4003,4003,4103,3951,800
April 13, 20263,3903,4003,4003,4003,3902,200
April 10, 20263,4103,3903,3903,4103,3902,200
April 09, 20263,3853,4103,4103,4103,3803,500
April 08, 20263,3703,3753,3753,3803,3701,400
April 07, 20263,3703,3703,3703,3803,3701,300
April 06, 20263,3853,3753,3753,3853,3602,700
April 03, 20263,3803,3753,3753,3803,3601,100
April 02, 20263,3453,3803,3803,3803,3451,400
April 01, 20263,3503,3503,3503,3503,3353,500
March 31, 20263,3503,3403,3403,3603,3353,400
March 30, 20263,4053,3703,3703,4053,27515,300
March 27, 20263,4653,4853,4853,4853,4608,200
March 26, 20263,4603,4703,4703,4703,4503,000
March 25, 20263,4503,4603,4603,4603,4402,600
March 24, 20263,4503,4453,4453,4503,4355,100
March 23, 20263,4503,4453,4453,4603,4406,500
March 19, 20263,4403,4503,4503,4503,4402,100
March 18, 20263,4453,4403,4403,4453,4351,700
March 17, 20263,4403,4453,4453,4453,4352,100
March 16, 20263,4353,4403,4403,4453,4352,400
March 13, 20263,4303,4353,4353,4353,430600
March 12, 20263,4353,4403,4403,4453,4351,300
March 11, 20263,4353,4353,4353,4453,4201,500
March 10, 20263,4153,4203,4303,4203,415300
March 09, 20263,4253,4103,4103,4303,4104,100
March 06, 20263,4403,4403,4403,4503,4301,900
March 05, 20263,4353,4353,4353,4453,4251,800
March 04, 20263,4303,4153,4203,4353,4155,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved