FIT Hon Teng Limited (6088.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6088.HK Historical Return
If you invested $1000 in FIT Hon Teng Limited (6088.HK) since IPO date, it would be worth $1,763.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,167.66, while $1000 invested 1 year ago would be worth $1,150. This corresponds to total returns of 76.33%, 216.77%, 15%, respectively, with annualized returns of 6.38%, 25.94%, 15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6088.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.49 | 5.28 | 5.28 | 5.49 | 5.2 | 25.3M |
| September 10, 2026 | 5.56 | 5.49 | 5.49 | 5.66 | 5.45 | 27.24M |
| September 09, 2026 | 5.35 | 5.66 | 5.66 | 5.67 | 5.35 | 38.05M |
| September 08, 2026 | 5.55 | 5.27 | 5.27 | 5.55 | 5.21 | 18.09M |
| September 07, 2026 | 5.4 | 5.49 | 5.49 | 5.54 | 5.34 | 23.45M |
| September 04, 2026 | 5.41 | 5.31 | 5.31 | 5.51 | 5.27 | 22.89M |
| September 03, 2026 | 5.29 | 5.35 | 5.35 | 5.44 | 5.11 | 27.47M |
| September 02, 2026 | 5.2 | 5.17 | 5.17 | 5.23 | 5.07 | 10.41M |
| September 01, 2026 | 5.33 | 5.25 | 5.25 | 5.33 | 5.2 | 22.12M |
| August 31, 2026 | 5.23 | 5.33 | 5.33 | 5.37 | 5.12 | 21.96M |
| August 28, 2026 | 5.4 | 5.34 | 5.34 | 5.76 | 5.31 | 52.04M |
| August 27, 2026 | 5.18 | 5.28 | 5.28 | 5.33 | 5.13 | 39.47M |
| August 26, 2026 | 5.01 | 5.01 | 5.01 | 5.1 | 4.99 | 13.51M |
| August 25, 2026 | 4.84 | 4.97 | 4.97 | 5 | 4.71 | 13.62M |
| August 24, 2026 | 5.05 | 4.85 | 4.85 | 5.1 | 4.78 | 17.69M |
| August 21, 2026 | 4.99 | 5.05 | 5.05 | 5.11 | 4.93 | 12.3M |
| August 20, 2026 | 5.12 | 4.99 | 4.99 | 5.16 | 4.94 | 21.49M |
| August 19, 2026 | 5.17 | 5.05 | 5.05 | 5.17 | 4.95 | 29.45M |
| August 18, 2026 | 5.54 | 5.29 | 5.29 | 5.56 | 5.27 | 26.31M |
| August 17, 2026 | 5.4 | 5.49 | 5.49 | 5.65 | 5.39 | 36.83M |
| August 14, 2026 | 5.29 | 5.28 | 5.28 | 5.38 | 5.16 | 29.82M |
| August 13, 2026 | 5.27 | 5.21 | 5.21 | 5.43 | 5.18 | 49.15M |
| August 12, 2026 | 5.13 | 5.22 | 5.22 | 5.22 | 4.88 | 56.2M |
| August 11, 2026 | 5.76 | 5.13 | 5.13 | 5.76 | 5.11 | 101.98M |
| August 10, 2026 | 6.1 | 5.98 | 5.98 | 6.16 | 5.8 | 26.81M |
| August 07, 2026 | 5.9 | 5.98 | 5.98 | 6.11 | 5.8 | 45.8M |
| August 06, 2026 | 5.94 | 5.89 | 5.89 | 6.08 | 5.76 | 50.97M |
| August 05, 2026 | 5.4 | 6.19 | 6.19 | 6.33 | 5.2 | 106.12M |
| August 04, 2026 | 4.95 | 5.28 | 5.28 | 5.33 | 4.95 | 32.11M |
| August 03, 2026 | 4.68 | 4.9 | 4.9 | 4.97 | 4.64 | 23.02M |
| July 31, 2026 | 4.88 | 4.7 | 4.7 | 4.96 | 4.67 | 37.15M |
| July 30, 2026 | 4.83 | 4.5 | 4.5 | 4.87 | 4.42 | 46.69M |
| July 29, 2026 | 4.86 | 4.85 | 4.85 | 4.96 | 4.58 | 36.84M |
| July 28, 2026 | 5.26 | 4.86 | 4.86 | 5.3 | 4.82 | 40.91M |
| July 27, 2026 | 5.35 | 5.5 | 5.5 | 5.53 | 5.13 | 20.58M |
| July 24, 2026 | 5.45 | 5.33 | 5.33 | 5.45 | 5.19 | 34.9M |
| July 23, 2026 | 5.5 | 5.48 | 5.48 | 5.68 | 5.43 | 21.83M |
| July 22, 2026 | 5.76 | 5.47 | 5.47 | 5.76 | 5.4 | 35.35M |
| July 21, 2026 | 5.4 | 5.56 | 5.56 | 5.68 | 5.29 | 28.22M |
| July 20, 2026 | 5.43 | 5.39 | 5.39 | 5.5 | 5.24 | 28.94M |
| July 17, 2026 | 5.69 | 5.32 | 5.32 | 5.71 | 5.26 | 35.27M |
| July 16, 2026 | 5.93 | 5.8 | 5.8 | 6.03 | 5.77 | 26.08M |
| July 15, 2026 | 6.15 | 6.01 | 6.01 | 6.2 | 5.92 | 20.64M |
| July 14, 2026 | 6.03 | 6.08 | 6.08 | 6.16 | 5.74 | 37.91M |
| July 13, 2026 | 6.06 | 5.99 | 5.99 | 6.15 | 5.81 | 25.63M |
| July 10, 2026 | 6.47 | 6.07 | 6.07 | 6.7 | 6.02 | 35.33M |
| July 09, 2026 | 6.23 | 6.39 | 6.39 | 6.43 | 6.07 | 42.95M |
| July 08, 2026 | 5.98 | 6.17 | 6.17 | 6.2 | 5.91 | 25.16M |
| July 07, 2026 | 6.1 | 5.97 | 5.97 | 6.14 | 5.8 | 48.66M |
| July 06, 2026 | 7.01 | 6.14 | 6.14 | 7.01 | 6.06 | 65.87M |
| July 03, 2026 | 6.56 | 6.79 | 6.79 | 6.89 | 6.45 | 52.02M |
| July 02, 2026 | 6.87 | 6.56 | 6.56 | 6.87 | 6.39 | 79.92M |
| June 30, 2026 | 6.85 | 7.11 | 7.11 | 7.19 | 6.8 | 28.23M |
| June 29, 2026 | 6.98 | 6.78 | 6.78 | 7.06 | 6.58 | 47.09M |
| June 26, 2026 | 7.38 | 6.98 | 6.98 | 7.45 | 6.66 | 99.25M |
| June 25, 2026 | 7.67 | 7.57 | 7.57 | 7.81 | 7.17 | 66.51M |
| June 24, 2026 | 7.6 | 7.55 | 7.55 | 7.87 | 7.55 | 32.87M |
| June 23, 2026 | 8.2 | 7.53 | 7.53 | 8.31 | 7.5 | 62.9M |
| June 22, 2026 | 7.65 | 8.27 | 8.27 | 8.51 | 7.45 | 87.72M |
| June 18, 2026 | 7.9 | 7.64 | 7.64 | 8.15 | 7.53 | 63.92M |
AD
