FIT Hon Teng Limited (6088.HK) HKSE
9.40
+0.33(+3.64%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.40
+0.33(+3.64%)
Currency In HKD
If you invested $1000 in FIT Hon Teng Limited (6088.HK) since IPO date, it would be worth $3,133.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,104.8, while $1000 invested 1 year ago would be worth $4,630.54. This corresponds to total returns of 213.33%, 310.48%, 363.05%, respectively, with annualized returns of 13.7%, 32.61%, 363.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.2 | 9.07 | 9.07 | 9.35 | 8.56 | 82.81M |
| June 01, 2026 | 9.15 | 9.05 | 9.05 | 9.65 | 8.96 | 86.08M |
| May 29, 2026 | 9.45 | 8.9 | 8.9 | 9.53 | 8.89 | 61M |
| May 28, 2026 | 8.59 | 9.22 | 9.22 | 9.34 | 8.49 | 93.51M |
| May 27, 2026 | 8.8 | 8.62 | 8.62 | 9.3 | 8.52 | 76.29M |
| May 26, 2026 | 9.4 | 8.67 | 8.67 | 9.4 | 8.66 | 72.13M |
| May 22, 2026 | 8.77 | 9.07 | 9.07 | 9.18 | 8.67 | 111.68M |
| May 21, 2026 | 8.94 | 8.48 | 8.48 | 9.08 | 8.41 | 69.67M |
| May 20, 2026 | 8.78 | 8.58 | 8.58 | 8.89 | 8.36 | 59.49M |
| May 19, 2026 | 8.88 | 8.8 | 8.8 | 8.93 | 8.43 | 64.01M |
| May 18, 2026 | 9.2 | 9.08 | 9.08 | 9.23 | 8.82 | 73.74M |
| May 15, 2026 | 10 | 9.39 | 9.39 | 10.13 | 9.12 | 81.55M |
| May 14, 2026 | 10.81 | 9.96 | 9.96 | 10.88 | 9.64 | 111.73M |
| May 13, 2026 | 9.36 | 10.42 | 10.42 | 10.89 | 9.09 | 226.31M |
| May 12, 2026 | 10 | 9.33 | 9.33 | 10.02 | 9.3 | 74.45M |
| May 11, 2026 | 9.34 | 9.86 | 9.86 | 10.18 | 9.22 | 128.8M |
| May 08, 2026 | 8.7 | 9.08 | 9.08 | 9.37 | 8.48 | 76.48M |
| May 07, 2026 | 8.39 | 8.92 | 8.92 | 9.15 | 8.27 | 122.65M |
| May 06, 2026 | 8.2 | 8.16 | 8.16 | 8.55 | 8.02 | 94.09M |
| May 05, 2026 | 8 | 8.03 | 8.03 | 8.19 | 7.82 | 13.9M |
| May 04, 2026 | 7.86 | 8.18 | 8.18 | 8.37 | 7.73 | 32.48M |
| April 30, 2026 | 7.96 | 7.69 | 7.69 | 8.07 | 7.66 | 34.87M |
| April 29, 2026 | 7.76 | 7.94 | 7.94 | 8.13 | 7.42 | 53.83M |
| April 28, 2026 | 8.4 | 7.76 | 7.76 | 8.47 | 7.66 | 64.16M |
| April 27, 2026 | 7.43 | 8.4 | 8.4 | 8.4 | 7.35 | 125.6M |
| April 24, 2026 | 7.71 | 7.35 | 7.35 | 7.75 | 7.1 | 57.12M |
| April 23, 2026 | 8.28 | 7.63 | 7.63 | 8.3 | 7.43 | 71.85M |
| April 22, 2026 | 7.78 | 8.1 | 8.1 | 8.24 | 7.62 | 58.03M |
| April 21, 2026 | 7.74 | 7.9 | 7.9 | 7.97 | 7.59 | 39.18M |
| April 20, 2026 | 8 | 7.73 | 7.73 | 8.05 | 7.52 | 58.39M |
| April 17, 2026 | 8.02 | 7.93 | 7.93 | 8.6 | 7.76 | 99.38M |
| April 16, 2026 | 7.63 | 7.87 | 7.87 | 7.95 | 7.36 | 54.15M |
| April 15, 2026 | 8.03 | 7.5 | 7.5 | 8.05 | 7.44 | 69.21M |
| April 14, 2026 | 8.08 | 7.91 | 7.91 | 8.38 | 7.84 | 79.23M |
| April 13, 2026 | 7.7 | 7.81 | 7.81 | 7.98 | 7.56 | 45.58M |
| April 10, 2026 | 8.35 | 7.78 | 7.78 | 8.5 | 7.72 | 62.67M |
| April 09, 2026 | 7.95 | 8.05 | 8.05 | 8.34 | 7.68 | 75.78M |
| April 08, 2026 | 7.27 | 8.08 | 8.08 | 8.1 | 7.23 | 100.95M |
| April 02, 2026 | 7.58 | 6.75 | 6.75 | 7.58 | 6.71 | 70.22M |
| April 01, 2026 | 7.3 | 7.46 | 7.46 | 7.56 | 7 | 69.85M |
| March 31, 2026 | 7.18 | 6.83 | 6.83 | 7.28 | 6.78 | 60.02M |
| March 30, 2026 | 7.23 | 7.31 | 7.31 | 7.75 | 7.1 | 83.11M |
| March 27, 2026 | 7.46 | 7.31 | 7.31 | 7.72 | 7.24 | 67.3M |
| March 26, 2026 | 7.96 | 7.77 | 7.77 | 8.1 | 7.68 | 50.84M |
| March 25, 2026 | 7.48 | 8.04 | 8.04 | 8.28 | 7.33 | 156.5M |
| March 24, 2026 | 6.67 | 7.05 | 7.05 | 7.2 | 6.56 | 92.91M |
| March 23, 2026 | 6.66 | 6.46 | 6.46 | 6.95 | 6.35 | 93.1M |
| March 20, 2026 | 6.73 | 7 | 7 | 7.5 | 6.6 | 172.52M |
| March 19, 2026 | 6.66 | 6.52 | 6.52 | 7.05 | 6.48 | 101.03M |
| March 18, 2026 | 6.25 | 6.81 | 6.81 | 7.09 | 6.25 | 207.11M |
| March 17, 2026 | 6.22 | 6.07 | 6.07 | 6.77 | 6.05 | 124.73M |
| March 16, 2026 | 5.5 | 6.13 | 6.13 | 6.3 | 5.42 | 118.53M |
| March 13, 2026 | 5.15 | 5.46 | 5.46 | 5.54 | 5.01 | 87.55M |
| March 12, 2026 | 5.54 | 5.53 | 5.53 | 5.77 | 5.43 | 29.28M |
| March 11, 2026 | 5.85 | 5.62 | 5.62 | 5.97 | 5.59 | 35.92M |
| March 10, 2026 | 5.6 | 5.6 | 5.74 | 5.77 | 5.53 | 22.52M |
| March 09, 2026 | 5.4 | 5.36 | 5.36 | 5.41 | 5.07 | 48.53M |
| March 06, 2026 | 5.72 | 5.63 | 5.63 | 5.88 | 5.48 | 38.76M |
| March 05, 2026 | 5.88 | 5.76 | 5.76 | 6.25 | 5.67 | 67.28M |
| March 04, 2026 | 5.81 | 5.69 | 5.65 | 5.95 | 5.61 | 31.06M |