FIT Hon Teng Limited (6088.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6088.HK Historical Return
If you invested $1000 in FIT Hon Teng Limited (6088.HK) since IPO date, it would be worth $1,235 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,245.45, while $1000 invested 1 year ago would be worth $658.08. This corresponds to total returns of 23.5%, 124.55%, -34.19%, respectively, with annualized returns of 2.3%, 17.55%, -34.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6088.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.13 | 4.06 | 4.06 | 4.14 | 4 | 16.71M |
| October 20, 2026 | 4.04 | 4 | 4 | 4.18 | 3.95 | 17.62M |
| October 16, 2026 | 4.07 | 4.06 | 4.06 | 4.09 | 3.91 | 30.1M |
| October 15, 2026 | 4.25 | 3.95 | 3.95 | 4.25 | 3.89 | 44.1M |
| October 14, 2026 | 4.41 | 4.34 | 4.34 | 4.49 | 4.32 | 13.3M |
| October 13, 2026 | 4.34 | 4.38 | 4.38 | 4.41 | 4.16 | 21.76M |
| October 12, 2026 | 4.63 | 4.43 | 4.43 | 4.63 | 4.41 | 21M |
| October 09, 2026 | 4.63 | 4.63 | 4.63 | 4.66 | 4.46 | 21.52M |
| October 08, 2026 | 4.91 | 4.67 | 4.67 | 5.15 | 4.65 | 26.53M |
| October 07, 2026 | 5 | 4.91 | 4.91 | 5.01 | 4.84 | 4.05M |
| October 06, 2026 | 4.88 | 5.01 | 5.01 | 5.03 | 4.85 | 7.71M |
| October 05, 2026 | 4.86 | 4.86 | 4.86 | 4.89 | 4.79 | 4.35M |
| October 02, 2026 | 4.9 | 4.85 | 4.85 | 4.93 | 4.77 | 7.4M |
| September 30, 2026 | 4.99 | 4.95 | 4.95 | 5.09 | 4.93 | 15.37M |
| September 29, 2026 | 4.96 | 4.93 | 4.93 | 5.03 | 4.85 | 17.45M |
| September 28, 2026 | 5.21 | 4.97 | 4.97 | 5.3 | 4.96 | 25.85M |
| September 25, 2026 | 5.38 | 5.18 | 5.18 | 5.38 | 5.16 | 7.21M |
| September 24, 2026 | 5.59 | 5.38 | 5.38 | 5.59 | 5.34 | 17.74M |
| September 23, 2026 | 5.72 | 5.6 | 5.6 | 5.74 | 5.47 | 28.81M |
| September 22, 2026 | 5.53 | 5.62 | 5.62 | 5.97 | 5.51 | 58.33M |
| September 21, 2026 | 5.43 | 5.41 | 5.41 | 5.51 | 5.29 | 15.51M |
| September 18, 2026 | 5.34 | 5.42 | 5.42 | 5.5 | 5.2 | 24.88M |
| September 17, 2026 | 5.31 | 5.21 | 5.21 | 5.34 | 5.14 | 13.14M |
| September 16, 2026 | 5.22 | 5.25 | 5.25 | 5.32 | 5.15 | 10.65M |
| September 15, 2026 | 5.32 | 5.13 | 5.13 | 5.34 | 5.13 | 12.17M |
| September 11, 2026 | 5.49 | 5.28 | 5.28 | 5.49 | 5.2 | 25.3M |
| September 10, 2026 | 5.56 | 5.49 | 5.49 | 5.66 | 5.45 | 27.24M |
| September 09, 2026 | 5.35 | 5.66 | 5.66 | 5.67 | 5.35 | 38.05M |
| September 08, 2026 | 5.55 | 5.27 | 5.27 | 5.55 | 5.21 | 18.09M |
| September 07, 2026 | 5.4 | 5.49 | 5.49 | 5.54 | 5.34 | 23.45M |
| September 04, 2026 | 5.41 | 5.31 | 5.31 | 5.51 | 5.27 | 22.89M |
| September 03, 2026 | 5.29 | 5.35 | 5.35 | 5.44 | 5.11 | 27.47M |
| September 02, 2026 | 5.2 | 5.17 | 5.17 | 5.23 | 5.07 | 10.41M |
| September 01, 2026 | 5.33 | 5.25 | 5.25 | 5.33 | 5.2 | 22.12M |
| August 31, 2026 | 5.23 | 5.33 | 5.33 | 5.37 | 5.12 | 21.96M |
| August 28, 2026 | 5.4 | 5.34 | 5.34 | 5.76 | 5.31 | 52.04M |
| August 27, 2026 | 5.18 | 5.28 | 5.28 | 5.33 | 5.13 | 39.47M |
| August 26, 2026 | 5.01 | 5.01 | 5.01 | 5.1 | 4.99 | 13.51M |
| August 25, 2026 | 4.84 | 4.97 | 4.97 | 5 | 4.71 | 13.62M |
| August 24, 2026 | 5.05 | 4.85 | 4.85 | 5.1 | 4.78 | 17.69M |
| August 21, 2026 | 4.99 | 5.05 | 5.05 | 5.11 | 4.93 | 12.3M |
| August 20, 2026 | 5.12 | 4.99 | 4.99 | 5.16 | 4.94 | 21.49M |
| August 19, 2026 | 5.17 | 5.05 | 5.05 | 5.17 | 4.95 | 29.45M |
| August 18, 2026 | 5.54 | 5.29 | 5.29 | 5.56 | 5.27 | 26.31M |
| August 17, 2026 | 5.4 | 5.49 | 5.49 | 5.65 | 5.39 | 36.83M |
| August 14, 2026 | 5.29 | 5.28 | 5.28 | 5.38 | 5.16 | 29.82M |
| August 13, 2026 | 5.27 | 5.21 | 5.21 | 5.43 | 5.18 | 49.15M |
| August 12, 2026 | 5.13 | 5.22 | 5.22 | 5.22 | 4.88 | 56.2M |
| August 11, 2026 | 5.76 | 5.13 | 5.13 | 5.76 | 5.11 | 101.98M |
| August 10, 2026 | 6.1 | 5.98 | 5.98 | 6.16 | 5.8 | 26.81M |
| August 07, 2026 | 5.9 | 5.98 | 5.98 | 6.11 | 5.8 | 45.8M |
| August 06, 2026 | 5.94 | 5.89 | 5.89 | 6.08 | 5.76 | 50.97M |
| August 05, 2026 | 5.4 | 6.19 | 6.19 | 6.33 | 5.2 | 106.12M |
| August 04, 2026 | 4.95 | 5.28 | 5.28 | 5.33 | 4.95 | 32.11M |
| August 03, 2026 | 4.68 | 4.9 | 4.9 | 4.97 | 4.64 | 23.02M |
| July 31, 2026 | 4.88 | 4.7 | 4.7 | 4.96 | 4.67 | 37.15M |
| July 30, 2026 | 4.83 | 4.5 | 4.5 | 4.87 | 4.42 | 46.69M |
| July 29, 2026 | 4.86 | 4.85 | 4.85 | 4.96 | 4.58 | 36.84M |
| July 28, 2026 | 5.26 | 4.86 | 4.86 | 5.3 | 4.82 | 40.91M |
| July 27, 2026 | 5.35 | 5.5 | 5.5 | 5.53 | 5.13 | 20.58M |
AD
