FIT Hon Teng Limited (6088.HK) HKSE

3.86

-0.12(-3.02%)

Updated at September 09 01:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.944.064.064.123.8593.02M
September 04, 20254.33.913.914.393.85144.84M
September 03, 20254.274.274.274.354.1757.61M
September 02, 20254.784.244.244.824.21148.94M
September 01, 20254.954.714.714.954.44157.59M
August 29, 20254.484.764.764.884.25252.05M
August 28, 20254.374.524.524.64.14194.22M
August 27, 20254.654.384.384.774.32160.88M
August 26, 20255.194.724.725.254.63171.6M
August 25, 20255.155.155.155.424.89208.63M
August 22, 20254.994.974.975.174.88127.48M
August 21, 20255.054.924.925.244.8599.94M
August 20, 20255.355.15.15.434.8242.75M
August 19, 20255.655.535.535.785.3201.71M
August 18, 20255.965.715.716.055.47242.58M
August 15, 20254.45.975.976.054.38470.86M
August 14, 20254.274.484.484.84.27275.15M
August 13, 20253.744.274.274.483.72515.09M
August 12, 20253.543.823.824.083.54273.81M
August 11, 20253.363.613.613.613.31167.44M
August 08, 20253.193.193.193.363.1768.21M
August 07, 20253.173.253.253.43.17166.08M
August 06, 20252.723.043.043.052.7161.8M
August 05, 20252.612.712.712.742.653.35M
August 04, 20252.62.572.572.622.5224.17M
August 01, 20252.672.562.562.672.5639.93M
July 31, 20252.712.672.672.822.67114.76M
July 30, 20252.642.662.662.772.655.19M
July 29, 20252.612.662.662.662.5725.3M
July 28, 20252.632.632.632.642.5826.4M
July 25, 20252.692.622.622.72.5838.65M
July 24, 20252.672.692.692.732.6254.58M
July 23, 20252.672.642.642.752.6137.35M
July 22, 20252.692.672.672.752.6540.16M
July 21, 20252.752.712.712.752.6436.58M
July 18, 20252.752.742.742.792.6840.05M
July 17, 20252.612.742.742.812.5985.35M
July 16, 20252.652.612.612.662.5828.44M
July 15, 20252.522.622.622.662.5185.72M
July 14, 20252.522.52.52.522.4821.64M
July 11, 20252.642.512.512.642.5162.34M
July 10, 20252.532.622.622.642.5169.4M
July 09, 20252.612.532.532.622.5151.24M
July 08, 20252.422.592.592.622.4297.09M
July 07, 20252.432.382.382.452.3532.02M
July 04, 20252.522.442.442.532.4252.28M
July 03, 20252.372.522.522.612.36151.95M
July 02, 20252.352.352.352.392.3238.74M
June 30, 20252.322.352.352.372.325.62M
June 27, 20252.372.312.312.392.329.49M
June 26, 20252.472.352.352.512.3243.33M
June 25, 20252.392.412.412.432.3530.16M
June 24, 20252.272.372.372.392.2741.29M
June 23, 20252.242.252.252.282.231.45M
June 20, 20252.252.282.282.322.2444.5M
June 19, 20252.342.232.232.372.2139.57M
June 18, 20252.392.362.362.392.2837.3M
June 17, 20252.412.422.422.492.3825.31M
June 16, 20252.312.42.42.432.2932.39M
June 13, 20252.432.322.322.432.2948.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved