FIT Hon Teng Limited (6088.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6088.HK Historical Return
If you invested $1000 in FIT Hon Teng Limited (6088.HK) since IPO date, it would be worth $1,996.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,203.21, while $1000 invested 1 year ago would be worth $2,396. This corresponds to total returns of 99.67%, 220.32%, 139.6%, respectively, with annualized returns of 7.98%, 26.2%, 139.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6088.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.47 | 6.07 | 6.07 | 6.7 | 6.02 | 35.33M |
| July 09, 2026 | 6.23 | 6.39 | 6.39 | 6.43 | 6.07 | 42.95M |
| July 08, 2026 | 5.98 | 6.17 | 6.17 | 6.2 | 5.91 | 25.16M |
| July 07, 2026 | 6.1 | 5.97 | 5.97 | 6.14 | 5.8 | 48.66M |
| July 06, 2026 | 7.01 | 6.14 | 6.14 | 7.01 | 6.06 | 65.87M |
| July 03, 2026 | 6.56 | 6.79 | 6.79 | 6.89 | 6.45 | 52.02M |
| July 02, 2026 | 6.87 | 6.56 | 6.56 | 6.87 | 6.39 | 79.92M |
| June 30, 2026 | 6.85 | 7.11 | 7.11 | 7.19 | 6.8 | 28.23M |
| June 29, 2026 | 6.98 | 6.78 | 6.78 | 7.06 | 6.58 | 47.09M |
| June 26, 2026 | 7.38 | 6.98 | 6.98 | 7.45 | 6.66 | 99.25M |
| June 25, 2026 | 7.67 | 7.57 | 7.57 | 7.81 | 7.17 | 66.51M |
| June 24, 2026 | 7.6 | 7.55 | 7.55 | 7.87 | 7.55 | 32.87M |
| June 23, 2026 | 8.2 | 7.53 | 7.53 | 8.31 | 7.5 | 62.9M |
| June 22, 2026 | 7.65 | 8.27 | 8.27 | 8.51 | 7.45 | 87.72M |
| June 18, 2026 | 7.9 | 7.64 | 7.64 | 8.15 | 7.53 | 63.92M |
| June 17, 2026 | 7.76 | 7.86 | 7.86 | 7.95 | 7.63 | 37.26M |
| June 16, 2026 | 8.03 | 7.91 | 7.91 | 8.1 | 7.7 | 37.45M |
| June 15, 2026 | 7.51 | 8.01 | 8.01 | 8.2 | 7.51 | 64.53M |
| June 12, 2026 | 7.5 | 7.36 | 7.36 | 7.57 | 7.3 | 43.6M |
| June 11, 2026 | 7.16 | 7.3 | 7.3 | 7.38 | 7.09 | 43.03M |
| June 10, 2026 | 7.6 | 7.23 | 7.23 | 7.66 | 6.84 | 118.16M |
| June 09, 2026 | 8.13 | 7.8 | 7.8 | 8.18 | 7.54 | 68.21M |
| June 08, 2026 | 7.78 | 8.02 | 8.02 | 8.25 | 7.73 | 73.84M |
| June 05, 2026 | 9.13 | 8.45 | 8.45 | 9.34 | 8.36 | 91.96M |
| June 04, 2026 | 9.42 | 9.13 | 9.13 | 9.5 | 9.08 | 73.71M |
| June 03, 2026 | 9.41 | 9.71 | 9.71 | 10.22 | 9.24 | 135.13M |
| June 02, 2026 | 9.2 | 9.07 | 9.07 | 9.35 | 8.56 | 82.81M |
| June 01, 2026 | 9.15 | 9.05 | 9.05 | 9.65 | 8.96 | 86.08M |
| May 29, 2026 | 9.45 | 8.9 | 8.9 | 9.53 | 8.89 | 61M |
| May 28, 2026 | 8.59 | 9.22 | 9.22 | 9.34 | 8.49 | 93.51M |
| May 27, 2026 | 8.8 | 8.62 | 8.62 | 9.3 | 8.52 | 76.29M |
| May 26, 2026 | 9.4 | 8.67 | 8.67 | 9.4 | 8.66 | 72.13M |
| May 22, 2026 | 8.77 | 9.07 | 9.07 | 9.18 | 8.67 | 111.68M |
| May 21, 2026 | 8.94 | 8.48 | 8.48 | 9.08 | 8.41 | 69.67M |
| May 20, 2026 | 8.78 | 8.58 | 8.58 | 8.89 | 8.36 | 59.49M |
| May 19, 2026 | 8.88 | 8.8 | 8.8 | 8.93 | 8.43 | 64.01M |
| May 18, 2026 | 9.2 | 9.08 | 9.08 | 9.23 | 8.82 | 73.74M |
| May 15, 2026 | 10 | 9.39 | 9.39 | 10.13 | 9.12 | 81.55M |
| May 14, 2026 | 10.81 | 9.96 | 9.96 | 10.88 | 9.64 | 111.73M |
| May 13, 2026 | 9.36 | 10.42 | 10.42 | 10.89 | 9.09 | 226.31M |
| May 12, 2026 | 10 | 9.33 | 9.33 | 10.02 | 9.3 | 74.45M |
| May 11, 2026 | 9.34 | 9.86 | 9.86 | 10.18 | 9.22 | 128.8M |
| May 08, 2026 | 8.7 | 9.08 | 9.08 | 9.37 | 8.48 | 76.48M |
| May 07, 2026 | 8.39 | 8.92 | 8.92 | 9.15 | 8.27 | 122.65M |
| May 06, 2026 | 8.2 | 8.16 | 8.16 | 8.55 | 8.02 | 94.09M |
| May 05, 2026 | 8 | 8.03 | 8.03 | 8.19 | 7.82 | 13.9M |
| May 04, 2026 | 7.86 | 8.18 | 8.18 | 8.37 | 7.73 | 32.48M |
| April 30, 2026 | 7.96 | 7.69 | 7.69 | 8.07 | 7.66 | 34.87M |
| April 29, 2026 | 7.76 | 7.94 | 7.94 | 8.13 | 7.42 | 53.83M |
| April 28, 2026 | 8.4 | 7.76 | 7.76 | 8.47 | 7.66 | 64.16M |
| April 27, 2026 | 7.43 | 8.4 | 8.4 | 8.4 | 7.35 | 125.6M |
| April 24, 2026 | 7.71 | 7.35 | 7.35 | 7.75 | 7.1 | 57.12M |
| April 23, 2026 | 8.28 | 7.63 | 7.63 | 8.3 | 7.43 | 71.85M |
| April 22, 2026 | 7.78 | 8.1 | 8.1 | 8.24 | 7.62 | 58.03M |
| April 21, 2026 | 7.74 | 7.9 | 7.9 | 7.97 | 7.59 | 39.18M |
| April 20, 2026 | 8 | 7.73 | 7.73 | 8.05 | 7.52 | 58.39M |
| April 17, 2026 | 8.02 | 7.93 | 7.93 | 8.6 | 7.76 | 99.38M |
| April 16, 2026 | 7.63 | 7.87 | 7.87 | 7.95 | 7.36 | 54.15M |
| April 15, 2026 | 8.03 | 7.5 | 7.5 | 8.05 | 7.44 | 69.21M |
| April 14, 2026 | 8.08 | 7.91 | 7.91 | 8.38 | 7.84 | 79.23M |
AD
