FIT Hon Teng Limited (6088.HK) HKSE

10.10

+1.03(+11.36%)

Updated at June 03 11:15AM

Currency In HKD

6088.HK Historical Return

If you invested $1000 in FIT Hon Teng Limited (6088.HK) since IPO date, it would be worth $3,133.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,104.8, while $1000 invested 1 year ago would be worth $4,630.54. This corresponds to total returns of 213.33%, 310.48%, 363.05%, respectively, with annualized returns of 13.7%, 32.61%, 363.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6088.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.29.079.079.358.5682.81M
June 01, 20269.159.059.059.658.9686.08M
May 29, 20269.458.98.99.538.8961M
May 28, 20268.599.229.229.348.4993.51M
May 27, 20268.88.628.629.38.5276.29M
May 26, 20269.48.678.679.48.6672.13M
May 22, 20268.779.079.079.188.67111.68M
May 21, 20268.948.488.489.088.4169.67M
May 20, 20268.788.588.588.898.3659.49M
May 19, 20268.888.88.88.938.4364.01M
May 18, 20269.29.089.089.238.8273.74M
May 15, 2026109.399.3910.139.1281.55M
May 14, 202610.819.969.9610.889.64111.73M
May 13, 20269.3610.4210.4210.899.09226.31M
May 12, 2026109.339.3310.029.374.45M
May 11, 20269.349.869.8610.189.22128.8M
May 08, 20268.79.089.089.378.4876.48M
May 07, 20268.398.928.929.158.27122.65M
May 06, 20268.28.168.168.558.0294.09M
May 05, 202688.038.038.197.8213.9M
May 04, 20267.868.188.188.377.7332.48M
April 30, 20267.967.697.698.077.6634.87M
April 29, 20267.767.947.948.137.4253.83M
April 28, 20268.47.767.768.477.6664.16M
April 27, 20267.438.48.48.47.35125.6M
April 24, 20267.717.357.357.757.157.12M
April 23, 20268.287.637.638.37.4371.85M
April 22, 20267.788.18.18.247.6258.03M
April 21, 20267.747.97.97.977.5939.18M
April 20, 202687.737.738.057.5258.39M
April 17, 20268.027.937.938.67.7699.38M
April 16, 20267.637.877.877.957.3654.15M
April 15, 20268.037.57.58.057.4469.21M
April 14, 20268.087.917.918.387.8479.23M
April 13, 20267.77.817.817.987.5645.58M
April 10, 20268.357.787.788.57.7262.67M
April 09, 20267.958.058.058.347.6875.78M
April 08, 20267.278.088.088.17.23100.95M
April 02, 20267.586.756.757.586.7170.22M
April 01, 20267.37.467.467.56769.85M
March 31, 20267.186.836.837.286.7860.02M
March 30, 20267.237.317.317.757.183.11M
March 27, 20267.467.317.317.727.2467.3M
March 26, 20267.967.777.778.17.6850.84M
March 25, 20267.488.048.048.287.33156.5M
March 24, 20266.677.057.057.26.5692.91M
March 23, 20266.666.466.466.956.3593.1M
March 20, 20266.73777.56.6172.52M
March 19, 20266.666.526.527.056.48101.03M
March 18, 20266.256.816.817.096.25207.11M
March 17, 20266.226.076.076.776.05124.73M
March 16, 20265.56.136.136.35.42118.53M
March 13, 20265.155.465.465.545.0187.55M
March 12, 20265.545.535.535.775.4329.28M
March 11, 20265.855.625.625.975.5935.92M
March 10, 20265.65.65.745.775.5322.52M
March 09, 20265.45.365.365.415.0748.53M
March 06, 20265.725.635.635.885.4838.76M
March 05, 20265.885.765.766.255.6767.28M
March 04, 20265.815.695.655.955.6131.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved