SIGMAXYZ Holdings Inc. (6088.T) JPX

Currency In JPY

6088.T Historical Return

If you invested ¥1000 in SIGMAXYZ Holdings Inc. (6088.T) 10 years ago, it would be worth ¥6,093.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,155.63, while ¥1000 invested 1 year ago would be worth ¥508.32. This corresponds to total returns of 509.31%, 15.56%, -49.17%, respectively, with annualized returns of 19.8%, 2.93%, -49.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6088.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	593	597	597	609	590	524,300
July 30, 2026	624	613	613	625	609	399,900
July 29, 2026	600	624	624	631	596	795,200
July 28, 2026	590	592	592	596	584	428,100
July 27, 2026	575	590	590	590	575	440,100
July 24, 2026	557	566	566	566	555	374,700
July 23, 2026	565	562	562	568	557	248,100
July 22, 2026	565	569	569	574	557	367,800
July 21, 2026	567	570	570	579	565	341,000
July 17, 2026	580	574	574	584	572	371,300
July 16, 2026	579	574	574	584	572	329,800
July 15, 2026	580	576	576	581	575	240,500
July 14, 2026	582	584	584	590	581	300,400
July 13, 2026	575	575	575	579	570	276,100
July 10, 2026	570	569	569	574	567	291,400
July 09, 2026	571	570	570	579	566	441,500
July 08, 2026	582	580	580	584	574	303,800
July 07, 2026	575	581	581	587	572	350,300
July 06, 2026	570	574	574	578	567	279,600
July 03, 2026	569	572	572	577	565	510,700
July 02, 2026	552	557	557	564	548	629,800
July 01, 2026	540	537	537	542	532	311,100
June 30, 2026	554	538	538	557	537	538,400
June 29, 2026	540	548	548	548	535	533,700
June 26, 2026	519	530	530	533	517	579,800
June 25, 2026	525	518	518	525	509	793,400
June 24, 2026	511	523	523	528	511	1.02M
June 23, 2026	517	518	518	526	511	803,000
June 22, 2026	516	523	523	525	515	566,000
June 19, 2026	522	516	516	528	516	585,800
June 18, 2026	528	530	530	533	523	328,000
June 17, 2026	527	527	527	537	520	616,800
June 16, 2026	526	524	524	530	518	333,300
June 15, 2026	541	530	530	543	530	331,100
June 12, 2026	540	534	534	540	530	394,900
June 11, 2026	551	540	540	554	539	442,100
June 10, 2026	550	556	556	561	547	603,800
June 09, 2026	549	540	540	552	538	548,400
June 08, 2026	543	547	547	552	535	681,500
June 05, 2026	535	537	537	545	531	899,600
June 04, 2026	520	530	530	535	516	663,700
June 03, 2026	519	526	526	532	513	1.3M
June 02, 2026	540	529	529	540	527	630,700
June 01, 2026	560	547	547	565	547	635,600
May 29, 2026	561	555	555	562	552	672,300
May 28, 2026	567	553	553	567	549	478,000
May 27, 2026	558	569	569	570	555	402,400
May 26, 2026	559	557	557	560	552	548,700
May 25, 2026	575	560	560	575	558	490,400
May 22, 2026	580	584	584	586	574	608,600
May 21, 2026	580	578	578	592	575	710,800
May 20, 2026	622	597	597	622	594	524,100
May 19, 2026	613	621	621	627	612	780,700
May 18, 2026	590	603	603	605	587	855,400
May 15, 2026	575	589	589	589	571	724,900
May 14, 2026	578	573	573	585	565	637,200
May 13, 2026	573	575	575	577	552	1.03M
May 12, 2026	584	575	575	585	572	733,700
May 11, 2026	599	573	573	599	568	2.08M
May 08, 2026	634	636	636	644	627	424,900