679.00
-7(-1.02%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 688 | 679 | 679 | 690 | 673 | 569,000 |
| February 19, 2026 | 683 | 686 | 686 | 688 | 672 | 704,000 |
| February 18, 2026 | 679 | 674 | 674 | 688 | 672 | 746,500 |
| February 17, 2026 | 665 | 673 | 673 | 685 | 660 | 873,300 |
| February 16, 2026 | 662 | 666 | 666 | 672 | 656 | 707,800 |
| February 13, 2026 | 665 | 658 | 658 | 674 | 657 | 993,700 |
| February 12, 2026 | 677 | 655 | 655 | 685 | 651 | 1.31M |
| February 10, 2026 | 677 | 695 | 695 | 701 | 671 | 795,000 |
| February 09, 2026 | 689 | 672 | 672 | 690 | 670 | 774,200 |
| February 06, 2026 | 710 | 677 | 677 | 710 | 673 | 1.84M |
| February 05, 2026 | 730 | 740 | 740 | 743 | 721 | 946,400 |
| February 04, 2026 | 773 | 726 | 726 | 777 | 726 | 1.07M |
| February 03, 2026 | 780 | 773 | 773 | 783 | 772 | 323,100 |
| February 02, 2026 | 792 | 776 | 776 | 793 | 771 | 327,400 |
| January 30, 2026 | 787 | 780 | 780 | 790 | 779 | 438,700 |
| January 29, 2026 | 790 | 788 | 788 | 795 | 776 | 634,800 |
| January 28, 2026 | 806 | 794 | 794 | 808 | 793 | 358,200 |
| January 27, 2026 | 834 | 814 | 814 | 836 | 807 | 601,000 |
| January 26, 2026 | 837 | 834 | 834 | 841 | 828 | 483,300 |
| January 23, 2026 | 840 | 849 | 849 | 854 | 832 | 324,000 |
| January 22, 2026 | 838 | 829 | 829 | 844 | 828 | 277,300 |
| January 21, 2026 | 847 | 839 | 839 | 850 | 836 | 501,300 |
| January 20, 2026 | 888 | 858 | 858 | 891 | 853 | 495,100 |
| January 19, 2026 | 892 | 888 | 888 | 902 | 884 | 381,100 |
| January 16, 2026 | 889 | 891 | 891 | 897 | 882 | 333,800 |
| January 15, 2026 | 884 | 886 | 886 | 891 | 879 | 502,000 |
| January 14, 2026 | 877 | 886 | 886 | 892 | 877 | 333,400 |
| January 13, 2026 | 890 | 877 | 877 | 895 | 873 | 468,100 |
| January 09, 2026 | 878 | 887 | 887 | 899 | 878 | 635,900 |
| January 08, 2026 | 863 | 870 | 870 | 880 | 863 | 408,200 |
| January 07, 2026 | 853 | 863 | 863 | 867 | 846 | 379,800 |
| January 06, 2026 | 839 | 853 | 853 | 859 | 839 | 453,700 |
| January 05, 2026 | 830 | 837 | 837 | 837 | 817 | 515,100 |
| December 30, 2025 | 837 | 828 | 828 | 840 | 825 | 287,600 |
| December 29, 2025 | 840 | 837 | 837 | 842 | 834 | 221,800 |
| December 26, 2025 | 831 | 837 | 837 | 843 | 831 | 302,600 |
| December 25, 2025 | 824 | 830 | 830 | 833 | 820 | 234,400 |
| December 24, 2025 | 833 | 820 | 820 | 836 | 819 | 289,800 |
| December 23, 2025 | 838 | 841 | 841 | 864 | 830 | 760,500 |
| December 22, 2025 | 827 | 824 | 824 | 829 | 814 | 367,100 |
| December 19, 2025 | 811 | 820 | 820 | 826 | 811 | 252,400 |
| December 18, 2025 | 812 | 820 | 820 | 832 | 810 | 344,600 |
| December 17, 2025 | 831 | 808 | 808 | 831 | 801 | 332,400 |
| December 16, 2025 | 839 | 825 | 825 | 841 | 824 | 360,200 |
| December 15, 2025 | 815 | 831 | 830 | 833 | 811 | 470,400 |
| December 12, 2025 | 811 | 810 | 810 | 816 | 805 | 372,100 |
| December 11, 2025 | 814 | 806 | 806 | 815 | 792 | 342,200 |
| December 10, 2025 | 805 | 806 | 806 | 810 | 799 | 399,300 |
| December 09, 2025 | 798 | 797 | 797 | 806 | 793 | 437,000 |
| December 08, 2025 | 802 | 806 | 806 | 809 | 798 | 339,000 |
| December 05, 2025 | 798 | 796 | 796 | 806 | 796 | 317,500 |
| December 04, 2025 | 790 | 804 | 804 | 807 | 790 | 357,500 |
| December 03, 2025 | 799 | 790 | 790 | 803 | 788 | 343,000 |
| December 02, 2025 | 809 | 796 | 796 | 817 | 794 | 326,100 |
| December 01, 2025 | 803 | 800 | 800 | 806 | 793 | 404,700 |
| November 28, 2025 | 818 | 813 | 813 | 821 | 810 | 337,500 |
| November 27, 2025 | 804 | 810 | 810 | 814 | 802 | 342,500 |
| November 26, 2025 | 817 | 817 | 817 | 823 | 807 | 610,400 |
| November 25, 2025 | 820 | 812 | 812 | 828 | 811 | 702,900 |
| November 21, 2025 | 777 | 806 | 806 | 807 | 775 | 635,300 |