SIGMAXYZ Holdings Inc. (6088.T) JPX

525.00

-4(-0.76%)

Updated at June 03 01:35PM

Currency In JPY

6088.T Historical Return

If you invested ¥1000 in SIGMAXYZ Holdings Inc. (6088.T) 10 years ago, it would be worth ¥4,028.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,133.3, while ¥1000 invested 1 year ago would be worth ¥448.21. This corresponds to total returns of 302.83%, 13.33%, -55.18%, respectively, with annualized returns of 14.94%, 2.53%, -55.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6088.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026540529529540527630,700
June 01, 2026560547547565547635,600
May 29, 2026561555555562552672,300
May 28, 2026567553553567549478,000
May 27, 2026558569569570555402,400
May 26, 2026559557557560552548,700
May 25, 2026575560560575558490,400
May 22, 2026580584584586574608,600
May 21, 2026580578578592575710,800
May 20, 2026622597597622594524,100
May 19, 2026613621621627612780,700
May 18, 2026590603603605587855,400
May 15, 2026575589589589571724,900
May 14, 2026578573573585565637,200
May 13, 20265735755755775521.03M
May 12, 2026584575575585572733,700
May 11, 20265995735735995682.08M
May 08, 2026634636636644627424,900
May 07, 2026630622622633621700,200
May 01, 2026631623623633621276,600
April 30, 2026631639639641630309,300
April 28, 2026642641641647638346,400
April 27, 2026643651651658642766,100
April 24, 2026642643643650638338,700
April 23, 2026658652652668651438,400
April 22, 2026668666666675666201,800
April 21, 2026680665665687665419,500
April 20, 2026683671671688668816,600
April 17, 2026655685685691655884,600
April 16, 2026666657657670657531,500
April 15, 2026637656656659636576,100
April 14, 2026630637637637627362,200
April 13, 2026605620620623603567,700
April 10, 20266326156156356131.25M
April 09, 2026660650650662650298,800
April 08, 2026660661661662652441,200
April 07, 2026648652652661645255,800
April 06, 2026646648648652640269,900
April 03, 2026641641641646637342,700
April 02, 2026639637637649631680,100
April 01, 2026640649649649640316,300
March 31, 2026625630630643624501,100
March 30, 2026605621621621602867,800
March 27, 2026644652626657644817,300
March 26, 2026652640614.48654638582,200
March 25, 2026641657630.8665640505,400
March 24, 2026646651625.04652640345,500
March 23, 2026648636610.64648629674,900
March 19, 2026667664637.52682664444,600
March 18, 2026670677650677658386,100
March 17, 2026668667640.4673663381,500
March 16, 2026667663636.56675661349,700
March 13, 2026661666639.44670659399,300
March 12, 2026685670643.28685670498,300
March 11, 2026706695667.29714695571,500
March 10, 2026707707681.69711697305,000
March 09, 2026700707678.81710695512,000
March 06, 2026705719690.33728700774,500
March 05, 2026709695667.29711692569,300
March 04, 2026700695664.4708687426,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved