SIGMAXYZ Holdings Inc. (6088.T) JPX

764.00

+3(+0.39%)

Updated at November 20 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 2025763764764777758540,900
November 18, 2025760761761767754567,800
November 17, 2025764761761766750467,100
November 14, 2025764763763770757465,200
November 13, 2025770767767782765564,800
November 12, 2025742755755768738740,100
November 11, 2025740742742745730513,400
November 10, 2025734735735739720699,700
November 07, 20256987257257386961.76M
November 06, 20257137007007487003.95M
November 05, 2025860835835861831673,300
November 04, 2025870863863878860594,000
October 31, 2025850876876881850746,900
October 30, 2025835845845849834353,300
October 29, 2025850837837857836513,600
October 28, 2025883856856885856389,000
October 27, 2025871878878884869310,700
October 24, 2025870870870873864307,500
October 23, 2025865869869874863358,200
October 22, 2025859865865875858449,800
October 21, 2025860855855864848300,000
October 20, 2025865859859867855397,400
October 17, 2025851842842855838473,100
October 16, 2025866851851866850438,000
October 15, 2025867856856872856469,100
October 14, 2025856861861865848648,100
October 10, 2025879871871881866526,500
October 09, 2025890891891896881408,500
October 08, 2025900884884904882434,000
October 07, 2025910903903912896352,500
October 06, 2025907907907909890399,700
October 03, 2025889892892903889437,000
October 02, 2025890874874896870518,900
October 01, 2025920890890924890517,700
September 30, 2025913924924926905421,200
September 29, 2025940913913940908447,900
September 26, 2025916932932940916573,900
September 25, 2025913917917921909471,000
September 24, 2025927915915928913399,700
September 22, 2025929930930947924542,700
September 19, 2025925920920934907740,200
September 18, 2025922922922932917428,500
September 17, 2025923926926927912428,500
September 16, 2025930930930947928473,600
September 12, 2025924923923933919321,300
September 11, 2025928921921937917438,200
September 10, 2025935928928942922434,000
September 09, 2025945922922953918785,000
September 08, 2025950945945971944609,000
September 05, 2025922940940940913781,500
September 04, 20259329289289369071.01M
September 03, 2025961932932967926740,500
September 02, 2025986961961997960588,400
September 01, 2025975984984993969645,000
August 29, 2025987972972996972635,200
August 28, 2025992985985995974889,600
August 27, 20259951,0001,0001,003981711,100
August 26, 20251,0089979971,008994690,800
August 25, 20251,0161,0151,0151,0221,010542,300
August 22, 20251,0321,0131,0131,0351,013660,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved