SIGMAXYZ Holdings Inc. (6088.T) JPX
640.00
+3(+0.47%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
640.00
+3(+0.47%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 641 | 641 | 641 | 646 | 637 | 342,700 |
| April 02, 2026 | 639 | 637 | 637 | 649 | 631 | 680,100 |
| April 01, 2026 | 640 | 649 | 649 | 649 | 640 | 316,300 |
| March 31, 2026 | 625 | 630 | 630 | 643 | 624 | 501,100 |
| March 30, 2026 | 605 | 621 | 621 | 621 | 602 | 867,800 |
| March 27, 2026 | 644 | 652 | 652 | 657 | 644 | 817,300 |
| March 26, 2026 | 652 | 640 | 640 | 654 | 638 | 582,200 |
| March 25, 2026 | 641 | 657 | 657 | 665 | 640 | 505,400 |
| March 24, 2026 | 646 | 651 | 651 | 652 | 640 | 345,500 |
| March 23, 2026 | 648 | 636 | 636 | 648 | 629 | 674,900 |
| March 19, 2026 | 667 | 664 | 664 | 682 | 664 | 444,600 |
| March 18, 2026 | 670 | 677 | 677 | 677 | 658 | 386,100 |
| March 17, 2026 | 668 | 667 | 667 | 673 | 663 | 381,500 |
| March 16, 2026 | 667 | 663 | 663 | 675 | 661 | 349,700 |
| March 13, 2026 | 661 | 666 | 666 | 670 | 659 | 399,300 |
| March 12, 2026 | 685 | 670 | 670 | 685 | 670 | 498,300 |
| March 11, 2026 | 706 | 695 | 695 | 714 | 695 | 571,500 |
| March 10, 2026 | 707 | 707 | 707 | 711 | 697 | 305,000 |
| March 09, 2026 | 700 | 707 | 707 | 710 | 695 | 512,000 |
| March 06, 2026 | 705 | 719 | 719 | 728 | 700 | 774,500 |
| March 05, 2026 | 709 | 695 | 695 | 711 | 692 | 569,300 |
| March 04, 2026 | 700 | 695 | 695 | 708 | 687 | 426,200 |
| March 03, 2026 | 727 | 707 | 707 | 732 | 703 | 638,700 |
| March 02, 2026 | 724 | 735 | 735 | 738 | 718 | 501,500 |
| February 27, 2026 | 729 | 734 | 734 | 742 | 727 | 761,700 |
| February 26, 2026 | 697 | 727 | 727 | 732 | 697 | 834,200 |
| February 25, 2026 | 663 | 684 | 684 | 691 | 663 | 707,100 |
| February 24, 2026 | 679 | 663 | 663 | 686 | 660 | 784,800 |
| February 20, 2026 | 688 | 679 | 0 | 690 | 673 | 569,000 |
| February 19, 2026 | 683 | 686 | 0 | 688 | 672 | 704,000 |
| February 18, 2026 | 679 | 674 | 0 | 688 | 672 | 746,500 |
| February 17, 2026 | 665 | 673 | 0 | 685 | 660 | 873,300 |
| February 16, 2026 | 662 | 666 | 0 | 672 | 656 | 707,800 |
| February 13, 2026 | 665 | 658 | 0 | 674 | 657 | 993,700 |
| February 12, 2026 | 677 | 655 | 0 | 685 | 651 | 1.31M |
| February 10, 2026 | 677 | 695 | 0 | 701 | 671 | 795,000 |
| February 09, 2026 | 689 | 672 | 0 | 690 | 670 | 774,200 |
| February 06, 2026 | 710 | 677 | 0 | 710 | 673 | 1.84M |
| February 05, 2026 | 730 | 740 | 0 | 743 | 721 | 946,400 |
| February 04, 2026 | 773 | 726 | 0 | 777 | 726 | 1.07M |
| February 03, 2026 | 780 | 773 | 0 | 783 | 772 | 323,100 |
| February 02, 2026 | 792 | 776 | 0 | 793 | 771 | 327,400 |
| January 30, 2026 | 787 | 780 | 0 | 790 | 779 | 438,700 |
| January 29, 2026 | 790 | 788 | 0 | 795 | 776 | 634,800 |
| January 28, 2026 | 806 | 794 | 0 | 808 | 793 | 358,200 |
| January 27, 2026 | 834 | 814 | 0 | 836 | 807 | 601,000 |
| January 26, 2026 | 837 | 834 | 0 | 841 | 828 | 483,300 |
| January 23, 2026 | 840 | 849 | 0 | 854 | 832 | 324,000 |
| January 22, 2026 | 838 | 829 | 0 | 844 | 828 | 277,300 |
| January 21, 2026 | 847 | 839 | 0 | 850 | 836 | 501,300 |
| January 20, 2026 | 888 | 858 | 0 | 891 | 853 | 495,100 |
| January 19, 2026 | 892 | 888 | 0 | 902 | 884 | 381,100 |
| January 16, 2026 | 889 | 891 | 0 | 897 | 882 | 333,800 |
| January 15, 2026 | 884 | 886 | 0 | 891 | 879 | 502,000 |
| January 14, 2026 | 877 | 886 | 0 | 892 | 877 | 333,400 |
| January 13, 2026 | 890 | 877 | 0 | 895 | 873 | 468,100 |
| January 09, 2026 | 878 | 887 | 0 | 899 | 878 | 635,900 |
| January 08, 2026 | 863 | 870 | 0 | 880 | 863 | 408,200 |
| January 07, 2026 | 853 | 863 | 0 | 867 | 846 | 379,800 |
| January 06, 2026 | 839 | 853 | 0 | 859 | 839 | 453,700 |