888.00
-3(-0.34%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 19, 2026 | 892 | 888 | 888 | 902 | 884 | 381,100 |
| January 16, 2026 | 889 | 891 | 891 | 897 | 882 | 333,800 |
| January 15, 2026 | 884 | 886 | 886 | 891 | 879 | 502,000 |
| January 14, 2026 | 877 | 886 | 886 | 892 | 877 | 333,400 |
| January 13, 2026 | 890 | 877 | 877 | 895 | 873 | 468,100 |
| January 09, 2026 | 878 | 887 | 887 | 899 | 878 | 635,900 |
| January 08, 2026 | 863 | 870 | 870 | 880 | 863 | 408,200 |
| January 07, 2026 | 853 | 863 | 863 | 867 | 846 | 379,800 |
| January 06, 2026 | 839 | 853 | 853 | 859 | 839 | 453,700 |
| January 05, 2026 | 830 | 837 | 837 | 837 | 817 | 515,100 |
| December 30, 2025 | 837 | 828 | 828 | 840 | 825 | 287,600 |
| December 29, 2025 | 840 | 837 | 837 | 842 | 834 | 221,800 |
| December 26, 2025 | 831 | 837 | 837 | 843 | 831 | 302,600 |
| December 25, 2025 | 824 | 830 | 830 | 833 | 820 | 234,400 |
| December 24, 2025 | 833 | 820 | 820 | 836 | 819 | 289,800 |
| December 23, 2025 | 838 | 841 | 841 | 864 | 830 | 760,500 |
| December 22, 2025 | 827 | 824 | 824 | 829 | 814 | 367,100 |
| December 19, 2025 | 811 | 820 | 820 | 826 | 811 | 252,400 |
| December 18, 2025 | 812 | 820 | 820 | 832 | 810 | 344,600 |
| December 17, 2025 | 831 | 808 | 808 | 831 | 801 | 332,400 |
| December 16, 2025 | 839 | 825 | 825 | 841 | 824 | 360,200 |
| December 15, 2025 | 815 | 831 | 830 | 833 | 811 | 470,400 |
| December 12, 2025 | 811 | 810 | 810 | 816 | 805 | 372,100 |
| December 11, 2025 | 814 | 806 | 806 | 815 | 792 | 342,200 |
| December 10, 2025 | 805 | 806 | 806 | 810 | 799 | 399,300 |
| December 09, 2025 | 798 | 797 | 797 | 806 | 793 | 437,000 |
| December 08, 2025 | 802 | 806 | 806 | 809 | 798 | 339,000 |
| December 05, 2025 | 798 | 796 | 796 | 806 | 796 | 317,500 |
| December 04, 2025 | 790 | 804 | 804 | 807 | 790 | 357,500 |
| December 03, 2025 | 799 | 790 | 790 | 803 | 788 | 343,000 |
| December 02, 2025 | 809 | 796 | 796 | 817 | 794 | 326,100 |
| December 01, 2025 | 803 | 800 | 800 | 806 | 793 | 404,700 |
| November 28, 2025 | 818 | 813 | 813 | 821 | 810 | 337,500 |
| November 27, 2025 | 804 | 810 | 810 | 814 | 802 | 342,500 |
| November 26, 2025 | 817 | 817 | 817 | 823 | 807 | 610,400 |
| November 25, 2025 | 820 | 812 | 812 | 828 | 811 | 702,900 |
| November 21, 2025 | 777 | 806 | 806 | 807 | 775 | 635,300 |
| November 20, 2025 | 768 | 767 | 767 | 775 | 767 | 425,700 |
| November 19, 2025 | 763 | 764 | 764 | 777 | 758 | 540,900 |
| November 18, 2025 | 760 | 761 | 761 | 767 | 754 | 567,800 |
| November 17, 2025 | 764 | 761 | 761 | 766 | 750 | 467,100 |
| November 14, 2025 | 764 | 763 | 763 | 770 | 757 | 465,200 |
| November 13, 2025 | 770 | 767 | 767 | 782 | 765 | 564,800 |
| November 12, 2025 | 742 | 755 | 755 | 768 | 738 | 740,100 |
| November 11, 2025 | 740 | 742 | 742 | 745 | 730 | 513,400 |
| November 10, 2025 | 734 | 735 | 735 | 739 | 720 | 699,700 |
| November 07, 2025 | 698 | 725 | 725 | 738 | 696 | 1.76M |
| November 06, 2025 | 713 | 700 | 700 | 748 | 700 | 3.95M |
| November 05, 2025 | 860 | 835 | 835 | 861 | 831 | 673,300 |
| November 04, 2025 | 870 | 863 | 863 | 878 | 860 | 594,000 |
| October 31, 2025 | 850 | 876 | 876 | 881 | 850 | 746,900 |
| October 30, 2025 | 835 | 845 | 845 | 849 | 834 | 353,300 |
| October 29, 2025 | 850 | 837 | 837 | 857 | 836 | 513,600 |
| October 28, 2025 | 883 | 856 | 856 | 885 | 856 | 389,000 |
| October 27, 2025 | 871 | 878 | 878 | 884 | 869 | 310,700 |
| October 24, 2025 | 870 | 870 | 870 | 873 | 864 | 307,500 |
| October 23, 2025 | 865 | 869 | 869 | 874 | 863 | 358,200 |
| October 22, 2025 | 859 | 865 | 865 | 875 | 858 | 449,800 |
| October 21, 2025 | 860 | 855 | 855 | 864 | 848 | 300,000 |
| October 20, 2025 | 865 | 859 | 859 | 867 | 855 | 397,400 |