SIGMAXYZ Holdings Inc. (6088.T) JPX

567.00

-8(-1.39%)

Updated at May 14 11:30AM

Currency In JPY

6088.T Historical Return

If you invested ¥1000 in SIGMAXYZ Holdings Inc. (6088.T) 10 years ago, it would be worth ¥4,958.46 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,321.96, while ¥1000 invested 1 year ago would be worth ¥533.34. This corresponds to total returns of 395.85%, 32.2%, -46.67%, respectively, with annualized returns of 17.36%, 5.74%, -46.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6088.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	573	575	575	577	552	1.03M
May 12, 2026	584	575	575	585	572	733,700
May 11, 2026	599	573	573	599	568	2.08M
May 08, 2026	634	636	636	644	627	424,900
May 07, 2026	630	622	622	633	621	700,200
May 01, 2026	631	623	623	633	621	276,600
April 30, 2026	631	639	639	641	630	309,300
April 28, 2026	642	641	641	647	638	346,400
April 27, 2026	643	651	651	658	642	766,100
April 24, 2026	642	643	643	650	638	338,700
April 23, 2026	658	652	652	668	651	438,400
April 22, 2026	668	666	666	675	666	201,800
April 21, 2026	680	665	665	687	665	419,500
April 20, 2026	683	671	671	688	668	816,600
April 17, 2026	655	685	685	691	655	884,600
April 16, 2026	666	657	657	670	657	531,500
April 15, 2026	637	656	656	659	636	576,100
April 14, 2026	630	637	637	637	627	362,200
April 13, 2026	605	620	620	623	603	567,700
April 10, 2026	632	615	615	635	613	1.25M
April 09, 2026	660	650	650	662	650	298,800
April 08, 2026	660	661	661	662	652	441,200
April 07, 2026	648	652	652	661	645	255,800
April 06, 2026	646	648	648	652	640	269,900
April 03, 2026	641	641	641	646	637	342,700
April 02, 2026	639	637	637	649	631	680,100
April 01, 2026	640	649	649	649	640	316,300
March 31, 2026	625	630	630	643	624	501,100
March 30, 2026	605	621	621	621	602	867,800
March 27, 2026	644	652	626	657	644	817,300
March 26, 2026	652	640	614.48	654	638	582,200
March 25, 2026	641	657	630.8	665	640	505,400
March 24, 2026	646	651	625.04	652	640	345,500
March 23, 2026	648	636	610.64	648	629	674,900
March 19, 2026	667	664	637.52	682	664	444,600
March 18, 2026	670	677	650	677	658	386,100
March 17, 2026	668	667	640.4	673	663	381,500
March 16, 2026	667	663	636.56	675	661	349,700
March 13, 2026	661	666	639.44	670	659	399,300
March 12, 2026	685	670	643.28	685	670	498,300
March 11, 2026	706	695	667.29	714	695	571,500
March 10, 2026	707	707	681.69	711	697	305,000
March 09, 2026	700	707	678.81	710	695	512,000
March 06, 2026	705	719	690.33	728	700	774,500
March 05, 2026	709	695	667.29	711	692	569,300
March 04, 2026	700	695	664.4	708	687	426,200
March 03, 2026	727	707	678.81	732	703	638,700
March 02, 2026	724	735	705.69	738	718	501,500
February 27, 2026	729	734	710.67	742	727	761,700
February 26, 2026	697	727	703.9	732	697	834,200
February 25, 2026	663	684	662.26	691	663	707,100
February 24, 2026	679	663	641.93	686	660	784,800
February 20, 2026	688	679	657.42	690	673	569,000
February 19, 2026	683	686	664.2	688	672	704,000
February 18, 2026	679	674	652.58	688	672	746,500
February 17, 2026	665	673	651.61	685	660	873,300
February 16, 2026	662	666	644.83	672	656	707,800
February 13, 2026	665	658	637.09	674	657	993,700
February 12, 2026	677	655	634.18	685	651	1.31M
February 10, 2026	677	695	672.91	701	671	795,000