SIGMAXYZ Holdings Inc. (6088.T) JPX

Currency In JPY

6088.T Historical Return

If you invested ¥1000 in SIGMAXYZ Holdings Inc. (6088.T) 10 years ago, it would be worth ¥4,719.71 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥857.98, while ¥1000 invested 1 year ago would be worth ¥619.92. This corresponds to total returns of 371.97%, -14.2%, -38.01%, respectively, with annualized returns of 16.78%, -3.02%, -38.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6088.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	546	554	554	557	546	451,300
September 10, 2026	547	553	553	554	536	419,600
September 09, 2026	552	547	547	558	546	783,900
September 08, 2026	547	555	555	561	546	737,200
September 07, 2026	553	547	547	553	543	221,400
September 04, 2026	550	546	546	558	546	361,100
September 03, 2026	546	552	552	554	546	279,800
September 02, 2026	556	546	546	560	546	345,400
September 01, 2026	564	557	557	571	557	397,400
August 31, 2026	573	568	568	576	567	371,100
August 28, 2026	567	572	572	584	560	697,900
August 27, 2026	557	557	557	562	550	332,200
August 26, 2026	565	555	555	570	552	413,400
August 25, 2026	564	561	561	565	557	278,100
August 24, 2026	557	563	563	569	557	364,900
August 21, 2026	560	560	560	564	554	355,900
August 20, 2026	553	562	562	563	553	368,700
August 19, 2026	554	547	547	555	541	321,400
August 18, 2026	543	548	548	553	539	408,000
August 17, 2026	550	540	540	553	538	436,700
August 14, 2026	547	556	556	557	544	555,200
August 13, 2026	546	543	543	550	538	451,600
August 12, 2026	529	551	551	552	529	857,700
August 10, 2026	516	528	528	529	513	685,700
August 07, 2026	519	514	514	523	511	710,800
August 06, 2026	510	523	523	525	505	1.14M
August 05, 2026	510	510	510	521	501	2.12M
August 04, 2026	583	580	580	584	577	355,100
August 03, 2026	598	580	580	598	578	583,100
July 31, 2026	593	597	597	609	590	524,300
July 30, 2026	624	613	613	625	609	399,900
July 29, 2026	600	624	624	631	596	795,200
July 28, 2026	590	592	592	596	584	428,100
July 27, 2026	575	590	590	590	575	440,100
July 24, 2026	557	566	566	566	555	374,700
July 23, 2026	565	562	562	568	557	248,100
July 22, 2026	565	569	569	574	557	367,800
July 21, 2026	567	570	570	579	565	341,000
July 17, 2026	580	574	574	584	572	371,300
July 16, 2026	579	574	574	584	572	329,800
July 15, 2026	580	576	576	581	575	240,500
July 14, 2026	582	584	584	590	581	300,400
July 13, 2026	575	575	575	579	570	276,100
July 10, 2026	570	569	569	574	567	291,400
July 09, 2026	571	570	570	579	566	441,500
July 08, 2026	582	580	580	584	574	303,800
July 07, 2026	575	581	581	587	572	350,300
July 06, 2026	570	574	574	578	567	279,600
July 03, 2026	569	572	572	577	565	510,700
July 02, 2026	552	557	557	564	548	629,800
July 01, 2026	540	537	537	542	532	311,100
June 30, 2026	554	538	538	557	537	538,400
June 29, 2026	540	548	548	548	535	533,700
June 26, 2026	519	530	530	533	517	579,800
June 25, 2026	525	518	518	525	509	793,400
June 24, 2026	511	523	523	528	511	1.02M
June 23, 2026	517	518	518	526	511	803,000
June 22, 2026	516	523	523	525	515	566,000
June 19, 2026	522	516	516	528	516	585,800
June 18, 2026	528	530	530	533	523	328,000