Will Group, Inc. (6089.T) JPX

Currency In JPY

AD

6089.T Historical Return

If you invested ¥1000 in Will Group, Inc. (6089.T) 10 years ago, it would be worth ¥2,872.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥921.9, while ¥1000 invested 1 year ago would be worth ¥1,146.44. This corresponds to total returns of 187.21%, -7.81%, 14.64%, respectively, with annualized returns of 11.13%, -1.61%, 14.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6089.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,2051,2171,2171,2231,20541,200
November 10, 20261,2001,2051,2051,2401,199101,300
November 09, 20261,1501,1461,1461,1691,14430,300
November 06, 20261,1671,1491,1491,1731,14458,800
November 05, 20261,1691,1901,1901,1991,16760,700
November 04, 20261,1471,1531,1531,1641,14543,000
November 02, 20261,1401,1471,1471,1491,13732,900
October 30, 20261,1481,1441,1441,1591,14031,900
October 29, 20261,1241,1371,1371,1371,114227,300
October 28, 20261,1461,1221,1221,1461,12247,500
October 27, 20261,1591,1461,1461,1591,14537,700
October 26, 20261,1531,1641,1641,1691,14842,200
October 23, 20261,1651,1581,1581,1711,15339,400
October 22, 20261,1511,1551,1551,1661,15125,200
October 21, 20261,1741,1561,1561,1741,15039,900
October 20, 20261,1561,1611,1611,1691,15546,400
October 19, 20261,1761,1651,1651,1791,15171,900
October 16, 20261,1651,1551,1551,1791,137101,500
October 15, 20261,1211,1951,1951,1951,115148,800
October 14, 20261,1321,1301,1301,1331,12223,400
October 13, 20261,1331,1331,1331,1381,13026,500
October 09, 20261,1201,1261,1261,1321,11636,700
October 08, 20261,1121,1141,1141,1181,10841,600
October 07, 20261,1161,1221,1221,1261,11623,100
October 06, 20261,1221,1291,1291,1291,11244,600
October 05, 20261,1301,1221,1221,1311,11834,700
October 02, 20261,1511,1351,1351,1511,13536,600
October 01, 20261,1531,1591,1591,1611,15129,700
September 30, 20261,1521,1611,1611,1661,14340,300
September 29, 20261,1651,1531,1531,1651,15140,400
September 28, 20261,1711,1691,1691,1721,16238,900
September 25, 20261,1671,1711,1711,1741,16738,200
September 24, 20261,1791,1671,1671,1821,16753,700
September 18, 20261,1681,1761,1761,1791,16632,500
September 17, 20261,1581,1731,1731,1741,15828,700
September 16, 20261,1511,1601,1601,1651,15123,700
September 15, 20261,1491,1521,1521,1561,14423,500
September 11, 20261,1211,1261,1261,1331,11646,100
September 10, 20261,1221,1341,1341,1381,12227,000
September 09, 20261,1361,1281,1281,1411,12730,600
September 08, 20261,1491,1401,1401,1501,13832,500
September 07, 20261,1651,1531,1531,1671,15333,900
September 04, 20261,1611,1671,1671,1701,15834,400
September 03, 20261,1801,1671,1671,1821,16033,300
September 02, 20261,1841,1711,1711,1851,16845,500
September 01, 20261,1961,1961,1961,2021,18574,600
August 31, 20261,1861,2051,2051,2121,18386,200
August 28, 20261,1801,1881,1881,1961,17776,600
August 27, 20261,1831,1801,1801,1941,17862,800
August 26, 20261,1801,1871,1871,1991,17778,300
August 25, 20261,1781,1841,1841,1881,17561,300
August 24, 20261,1721,1781,1781,1831,17246,700
August 21, 20261,1801,1771,1771,1831,16964,800
August 20, 20261,1611,1761,1761,1791,15355,500
August 19, 20261,1581,1621,1621,1681,15257,300
August 18, 20261,1521,1571,1571,1621,14645,700
August 17, 20261,1561,1601,1601,1711,138110,500
August 14, 20261,1391,1621,1621,1621,13782,100
August 13, 20261,1451,1371,1371,1451,12574,600
August 12, 20261,1141,1481,1481,1501,110132,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved