Will Group, Inc. (6089.T) JPX

1,011.00

+11(+1.10%)

Updated at June 03 11:25AM

Currency In JPY

6089.T Historical Return

If you invested ¥1000 in Will Group, Inc. (6089.T) 10 years ago, it would be worth ¥2,238.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,241.58, while ¥1000 invested 1 year ago would be worth ¥1,148.6. This corresponds to total returns of 123.86%, 24.16%, 14.86%, respectively, with annualized returns of 8.39%, 4.42%, 14.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6089.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0031,0001,0001,00999583,900
June 01, 20261,0251,0021,0021,0251,00174,500
May 29, 20261,0271,0321,0321,0451,02342,000
May 28, 20261,0211,0271,0271,0301,01545,300
May 27, 20261,0241,0321,0321,0321,02045,300
May 26, 20261,0191,0241,0241,0331,01643,700
May 25, 20261,0201,0121,0121,0231,00470,900
May 22, 20261,0181,0191,0191,0251,01637,400
May 21, 20261,0301,0181,0181,0321,01764,400
May 20, 20261,0371,0261,0261,0451,01869,300
May 19, 20261,0211,0261,0261,0461,020108,500
May 18, 20261,0301,0111,0111,0391,011110,300
May 15, 20261,0741,0481,0481,0741,033136,700
May 14, 20261,1091,1041,1041,1101,09536,900
May 13, 20261,1091,1101,1101,1171,10842,500
May 12, 20261,1091,1011,1011,1151,09937,800
May 11, 20261,1061,1021,1021,1091,09770,100
May 08, 20261,1191,1091,1091,1231,10373,700
May 07, 20261,1311,1221,1221,1311,11672,600
May 01, 20261,1301,1211,1211,1301,11530,200
April 30, 20261,1341,1241,1241,1361,11670,100
April 28, 20261,1291,1521,1521,1521,12358,800
April 27, 20261,1251,1211,1211,1271,11637,400
April 24, 20261,1341,1251,1251,1381,12532,300
April 23, 20261,1421,1341,1341,1491,12644,000
April 22, 20261,1561,1451,1451,1581,14529,100
April 21, 20261,1771,1561,1561,1771,15633,600
April 20, 20261,1791,1701,1701,1791,16531,300
April 17, 20261,1731,1721,1721,1811,17032,400
April 16, 20261,1691,1711,1711,1781,16917,300
April 15, 20261,1731,1691,1691,1831,16829,300
April 14, 20261,1621,1631,1631,1691,15828,400
April 13, 20261,1651,1571,1571,1731,15338,200
April 10, 20261,1801,1671,1671,1821,16730,900
April 09, 20261,1981,1711,1711,1981,17128,300
April 08, 20261,1871,1921,1921,1941,18546,500
April 07, 20261,1731,1731,1731,1841,16746,900
April 06, 20261,1661,1681,1681,1741,16629,900
April 03, 20261,1681,1671,1641,1781,16221,700
April 02, 20261,1771,1621,1621,1841,16136,600
April 01, 20261,1801,1741,1741,1831,17249,300
March 31, 20261,1701,1631,1631,1781,16168,600
March 30, 20261,1421,1761,1761,1771,140435,000
March 27, 20261,2361,2461,2021,2461,222372,700
March 26, 20261,2321,2331,189.461,2401,221124,800
March 25, 20261,2311,2301,186.571,2351,22397,200
March 24, 20261,2191,2071,164.381,2251,203159,100
March 23, 20261,2411,1971,154.731,2411,197155,600
March 19, 20261,2221,2141,171.131,2281,21472,800
March 18, 20261,2311,2291,185.61,2321,22291,100
March 17, 20261,2361,2231,179.811,2381,22353,300
March 16, 20261,2301,2251,181.741,2301,22160,100
March 13, 20261,2181,2301,186.571,2311,21855,700
March 12, 20261,2471,2321,188.491,2471,22371,300
March 11, 20261,2551,2471,202.961,2571,24663,500
March 10, 20261,2621,2611,211.651,2621,24519,300
March 09, 20261,2141,2441,200.071,2521,20995,700
March 06, 20261,2591,2441,200.071,2601,24154,400
March 05, 20261,2561,2631,218.41,2721,25457,700
March 04, 20261,2461,2321,182.711,2521,211101,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved