1,013.00
-3(-0.30%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,020 | 1,013 | 1,013 | 1,024 | 1,011 | 14,300 |
| October 16, 2025 | 1,018 | 1,016 | 1,016 | 1,023 | 1,014 | 13,400 |
| October 15, 2025 | 1,010 | 1,016 | 1,016 | 1,019 | 1,008 | 18,800 |
| October 14, 2025 | 996 | 1,003 | 1,003 | 1,008 | 994 | 30,000 |
| October 10, 2025 | 1,020 | 1,001 | 1,001 | 1,021 | 1,001 | 27,900 |
| October 09, 2025 | 1,020 | 1,030 | 1,030 | 1,030 | 1,020 | 24,900 |
| October 08, 2025 | 1,029 | 1,022 | 1,022 | 1,031 | 1,022 | 19,400 |
| October 07, 2025 | 1,020 | 1,029 | 1,029 | 1,032 | 1,016 | 36,000 |
| October 06, 2025 | 1,032 | 1,030 | 1,030 | 1,032 | 1,019 | 43,800 |
| October 03, 2025 | 1,000 | 1,002 | 1,002 | 1,002 | 992 | 15,900 |
| October 02, 2025 | 996 | 993 | 993 | 1,000 | 989 | 28,500 |
| October 01, 2025 | 1,017 | 999 | 999 | 1,017 | 997 | 37,000 |
| September 30, 2025 | 1,027 | 1,022 | 1,022 | 1,029 | 1,017 | 25,100 |
| September 29, 2025 | 1,034 | 1,025 | 1,025 | 1,034 | 1,022 | 25,600 |
| September 26, 2025 | 1,047 | 1,035 | 1,035 | 1,048 | 1,018 | 63,500 |
| September 25, 2025 | 1,037 | 1,042 | 1,042 | 1,045 | 1,032 | 44,900 |
| September 24, 2025 | 1,034 | 1,037 | 1,037 | 1,043 | 1,027 | 118,700 |
| September 22, 2025 | 1,000 | 989 | 989 | 1,001 | 985 | 35,400 |
| September 19, 2025 | 993 | 993 | 993 | 999 | 989 | 44,700 |
| September 18, 2025 | 986 | 990 | 990 | 990 | 979 | 25,700 |
| September 17, 2025 | 978 | 990 | 990 | 990 | 975 | 29,100 |
| September 16, 2025 | 966 | 980 | 980 | 980 | 966 | 29,800 |
| September 12, 2025 | 961 | 966 | 966 | 968 | 958 | 27,100 |
| September 11, 2025 | 961 | 961 | 961 | 964 | 959 | 10,600 |
| September 10, 2025 | 961 | 961 | 961 | 964 | 958 | 17,200 |
| September 09, 2025 | 970 | 961 | 961 | 974 | 960 | 20,100 |
| September 08, 2025 | 962 | 970 | 970 | 970 | 961 | 22,200 |
| September 05, 2025 | 953 | 962 | 962 | 962 | 952 | 17,100 |
| September 04, 2025 | 960 | 952 | 952 | 961 | 952 | 31,800 |
| September 03, 2025 | 962 | 960 | 960 | 969 | 960 | 23,300 |
| September 02, 2025 | 973 | 963 | 963 | 973 | 963 | 29,200 |
| September 01, 2025 | 971 | 971 | 971 | 980 | 971 | 20,600 |
| August 29, 2025 | 976 | 972 | 972 | 977 | 972 | 18,000 |
| August 28, 2025 | 976 | 976 | 976 | 984 | 974 | 19,000 |
| August 27, 2025 | 984 | 980 | 980 | 984 | 976 | 14,400 |
| August 26, 2025 | 995 | 985 | 985 | 995 | 982 | 20,500 |
| August 25, 2025 | 998 | 998 | 998 | 998 | 990 | 17,100 |
| August 22, 2025 | 990 | 997 | 997 | 997 | 988 | 14,200 |
| August 21, 2025 | 987 | 995 | 995 | 995 | 982 | 24,800 |
| August 20, 2025 | 983 | 981 | 981 | 988 | 981 | 16,300 |
| August 19, 2025 | 978 | 981 | 981 | 985 | 978 | 20,500 |
| August 18, 2025 | 975 | 981 | 981 | 983 | 975 | 16,800 |
| August 15, 2025 | 980 | 974 | 974 | 982 | 969 | 18,800 |
| August 14, 2025 | 977 | 980 | 980 | 981 | 975 | 17,000 |
| August 13, 2025 | 977 | 981 | 981 | 981 | 974 | 19,600 |
| August 12, 2025 | 979 | 982 | 982 | 985 | 968 | 29,500 |
| August 08, 2025 | 973 | 971 | 971 | 973 | 967 | 17,400 |
| August 07, 2025 | 970 | 972 | 972 | 973 | 966 | 18,000 |
| August 06, 2025 | 971 | 970 | 970 | 976 | 970 | 9,500 |
| August 05, 2025 | 977 | 971 | 971 | 980 | 970 | 21,200 |
| August 04, 2025 | 975 | 979 | 979 | 980 | 973 | 13,600 |
| August 01, 2025 | 965 | 978 | 978 | 978 | 965 | 21,300 |
| July 31, 2025 | 955 | 965 | 965 | 965 | 955 | 11,200 |
| July 30, 2025 | 954 | 955 | 955 | 958 | 954 | 11,200 |
| July 29, 2025 | 962 | 956 | 956 | 962 | 953 | 13,400 |
| July 28, 2025 | 960 | 966 | 966 | 966 | 959 | 16,100 |
| July 25, 2025 | 965 | 960 | 960 | 966 | 958 | 27,400 |
| July 24, 2025 | 960 | 959 | 959 | 960 | 955 | 27,400 |
| July 23, 2025 | 952 | 957 | 957 | 963 | 950 | 37,300 |
| July 22, 2025 | 954 | 952 | 952 | 963 | 948 | 76,100 |