Will Group, Inc. (6089.T) JPX

1,008.00

+8(+0.80%)

Updated at June 03 11:07AM

Currency In JPY

6089.T Historical Return

If you invested ¥1000 in Will Group, Inc. (6089.T) 10 years ago, it would be worth ¥2,238.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,241.58, while ¥1000 invested 1 year ago would be worth ¥1,148.6. This corresponds to total returns of 123.86%, 24.16%, 14.86%, respectively, with annualized returns of 8.39%, 4.42%, 14.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6089.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,003	1,000	1,000	1,009	995	83,900
June 01, 2026	1,025	1,002	1,002	1,025	1,001	74,500
May 29, 2026	1,027	1,032	1,032	1,045	1,023	42,000
May 28, 2026	1,021	1,027	1,027	1,030	1,015	45,300
May 27, 2026	1,024	1,032	1,032	1,032	1,020	45,300
May 26, 2026	1,019	1,024	1,024	1,033	1,016	43,700
May 25, 2026	1,020	1,012	1,012	1,023	1,004	70,900
May 22, 2026	1,018	1,019	1,019	1,025	1,016	37,400
May 21, 2026	1,030	1,018	1,018	1,032	1,017	64,400
May 20, 2026	1,037	1,026	1,026	1,045	1,018	69,300
May 19, 2026	1,021	1,026	1,026	1,046	1,020	108,500
May 18, 2026	1,030	1,011	1,011	1,039	1,011	110,300
May 15, 2026	1,074	1,048	1,048	1,074	1,033	136,700
May 14, 2026	1,109	1,104	1,104	1,110	1,095	36,900
May 13, 2026	1,109	1,110	1,110	1,117	1,108	42,500
May 12, 2026	1,109	1,101	1,101	1,115	1,099	37,800
May 11, 2026	1,106	1,102	1,102	1,109	1,097	70,100
May 08, 2026	1,119	1,109	1,109	1,123	1,103	73,700
May 07, 2026	1,131	1,122	1,122	1,131	1,116	72,600
May 01, 2026	1,130	1,121	1,121	1,130	1,115	30,200
April 30, 2026	1,134	1,124	1,124	1,136	1,116	70,100
April 28, 2026	1,129	1,152	1,152	1,152	1,123	58,800
April 27, 2026	1,125	1,121	1,121	1,127	1,116	37,400
April 24, 2026	1,134	1,125	1,125	1,138	1,125	32,300
April 23, 2026	1,142	1,134	1,134	1,149	1,126	44,000
April 22, 2026	1,156	1,145	1,145	1,158	1,145	29,100
April 21, 2026	1,177	1,156	1,156	1,177	1,156	33,600
April 20, 2026	1,179	1,170	1,170	1,179	1,165	31,300
April 17, 2026	1,173	1,172	1,172	1,181	1,170	32,400
April 16, 2026	1,169	1,171	1,171	1,178	1,169	17,300
April 15, 2026	1,173	1,169	1,169	1,183	1,168	29,300
April 14, 2026	1,162	1,163	1,163	1,169	1,158	28,400
April 13, 2026	1,165	1,157	1,157	1,173	1,153	38,200
April 10, 2026	1,180	1,167	1,167	1,182	1,167	30,900
April 09, 2026	1,198	1,171	1,171	1,198	1,171	28,300
April 08, 2026	1,187	1,192	1,192	1,194	1,185	46,500
April 07, 2026	1,173	1,173	1,173	1,184	1,167	46,900
April 06, 2026	1,166	1,168	1,168	1,174	1,166	29,900
April 03, 2026	1,168	1,167	1,164	1,178	1,162	21,700
April 02, 2026	1,177	1,162	1,162	1,184	1,161	36,600
April 01, 2026	1,180	1,174	1,174	1,183	1,172	49,300
March 31, 2026	1,170	1,163	1,163	1,178	1,161	68,600
March 30, 2026	1,142	1,176	1,176	1,177	1,140	435,000
March 27, 2026	1,236	1,246	1,202	1,246	1,222	372,700
March 26, 2026	1,232	1,233	1,189.46	1,240	1,221	124,800
March 25, 2026	1,231	1,230	1,186.57	1,235	1,223	97,200
March 24, 2026	1,219	1,207	1,164.38	1,225	1,203	159,100
March 23, 2026	1,241	1,197	1,154.73	1,241	1,197	155,600
March 19, 2026	1,222	1,214	1,171.13	1,228	1,214	72,800
March 18, 2026	1,231	1,229	1,185.6	1,232	1,222	91,100
March 17, 2026	1,236	1,223	1,179.81	1,238	1,223	53,300
March 16, 2026	1,230	1,225	1,181.74	1,230	1,221	60,100
March 13, 2026	1,218	1,230	1,186.57	1,231	1,218	55,700
March 12, 2026	1,247	1,232	1,188.49	1,247	1,223	71,300
March 11, 2026	1,255	1,247	1,202.96	1,257	1,246	63,500
March 10, 2026	1,262	1,261	1,211.65	1,262	1,245	19,300
March 09, 2026	1,214	1,244	1,200.07	1,252	1,209	95,700
March 06, 2026	1,259	1,244	1,200.07	1,260	1,241	54,400
March 05, 2026	1,256	1,263	1,218.4	1,272	1,254	57,700
March 04, 2026	1,246	1,232	1,182.71	1,252	1,211	101,800