Will Group, Inc. (6089.T) JPX

Currency In JPY

6089.T Historical Return

If you invested ¥1000 in Will Group, Inc. (6089.T) 10 years ago, it would be worth ¥3,405.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,148.7, while ¥1000 invested 1 year ago would be worth ¥1,214.73. This corresponds to total returns of 240.54%, 14.87%, 21.47%, respectively, with annualized returns of 13.03%, 2.81%, 21.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6089.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,180	1,177	1,177	1,183	1,169	64,800
August 20, 2026	1,161	1,176	1,176	1,179	1,153	55,500
August 19, 2026	1,158	1,162	1,162	1,168	1,152	57,300
August 18, 2026	1,152	1,157	1,157	1,162	1,146	45,700
August 17, 2026	1,156	1,160	1,160	1,171	1,138	110,500
August 14, 2026	1,139	1,162	1,162	1,162	1,137	82,100
August 13, 2026	1,145	1,137	1,137	1,145	1,125	74,600
August 12, 2026	1,114	1,148	1,148	1,150	1,110	132,100
August 10, 2026	1,115	1,115	1,115	1,125	1,100	70,500
August 07, 2026	1,068	1,071	1,071	1,078	1,064	38,100
August 06, 2026	1,066	1,068	1,068	1,078	1,063	37,300
August 05, 2026	1,065	1,066	1,066	1,072	1,063	23,800
August 04, 2026	1,072	1,064	1,064	1,072	1,060	43,500
August 03, 2026	1,080	1,072	1,072	1,081	1,068	43,600
July 31, 2026	1,100	1,083	1,083	1,105	1,082	35,200
July 30, 2026	1,115	1,106	1,106	1,115	1,099	53,000
July 29, 2026	1,090	1,115	1,115	1,116	1,088	52,700
July 28, 2026	1,100	1,090	1,090	1,100	1,084	39,700
July 27, 2026	1,098	1,100	1,100	1,108	1,096	29,300
July 24, 2026	1,083	1,097	1,097	1,098	1,080	36,400
July 23, 2026	1,085	1,089	1,089	1,091	1,082	29,400
July 22, 2026	1,096	1,092	1,092	1,096	1,084	41,200
July 21, 2026	1,087	1,090	1,090	1,098	1,086	73,400
July 17, 2026	1,087	1,094	1,094	1,100	1,086	50,000
July 16, 2026	1,091	1,086	1,086	1,096	1,086	34,400
July 15, 2026	1,084	1,091	1,091	1,093	1,084	41,700
July 14, 2026	1,075	1,084	1,084	1,091	1,071	38,900
July 13, 2026	1,065	1,069	1,069	1,073	1,060	58,300
July 10, 2026	1,072	1,068	1,068	1,081	1,068	60,000
July 09, 2026	1,080	1,072	1,072	1,084	1,068	58,900
July 08, 2026	1,083	1,082	1,082	1,090	1,080	30,000
July 07, 2026	1,077	1,085	1,085	1,088	1,073	31,900
July 06, 2026	1,071	1,077	1,077	1,081	1,070	57,100
July 03, 2026	1,055	1,066	1,066	1,071	1,052	82,500
July 02, 2026	1,038	1,050	1,050	1,056	1,038	49,500
July 01, 2026	1,037	1,034	1,034	1,040	1,034	19,100
June 30, 2026	1,038	1,037	1,037	1,042	1,030	28,600
June 29, 2026	1,025	1,036	1,036	1,042	1,025	42,700
June 26, 2026	1,015	1,023	1,023	1,023	1,012	33,100
June 25, 2026	1,011	1,013	1,013	1,017	1,011	24,800
June 24, 2026	1,011	1,011	1,011	1,021	1,011	40,200
June 23, 2026	1,014	1,006	1,006	1,018	1,006	42,300
June 22, 2026	1,018	1,014	1,014	1,025	1,013	39,700
June 19, 2026	1,016	1,016	1,016	1,023	1,009	62,100
June 18, 2026	1,034	1,016	1,016	1,035	1,012	52,400
June 17, 2026	1,030	1,040	1,040	1,040	1,030	50,300
June 16, 2026	1,015	1,030	1,030	1,033	1,011	37,600
June 15, 2026	1,018	1,017	1,017	1,025	1,017	30,100
June 12, 2026	1,015	1,021	1,021	1,021	1,012	38,700
June 11, 2026	1,020	1,018	1,018	1,020	1,008	22,700
June 10, 2026	1,018	1,017	1,017	1,027	1,012	24,600
June 09, 2026	1,012	1,022	1,022	1,029	1,012	41,700
June 08, 2026	1,003	1,009	1,009	1,018	1,000	46,000
June 05, 2026	1,006	1,017	1,017	1,024	1,006	29,300
June 04, 2026	1,004	1,003	1,003	1,010	999	30,900
June 03, 2026	1,003	1,019	1,019	1,019	990	68,000
June 02, 2026	1,003	1,000	1,000	1,009	995	83,900
June 01, 2026	1,025	1,002	1,002	1,025	1,001	74,500
May 29, 2026	1,027	1,032	1,032	1,045	1,023	42,000
May 28, 2026	1,021	1,027	1,027	1,030	1,015	45,300