Will Group, Inc. (6089.T) JPX

Currency In JPY

AD

6089.T Historical Return

If you invested ¥1000 in Will Group, Inc. (6089.T) 10 years ago, it would be worth ¥3,412.88 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,148.7, while ¥1000 invested 1 year ago would be worth ¥1,213.5. This corresponds to total returns of 241.29%, 14.87%, 21.35%, respectively, with annualized returns of 13.05%, 2.81%, 21.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6089.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1801,1771,1771,1831,16964,800
August 20, 20261,1611,1761,1761,1791,15355,500
August 19, 20261,1581,1621,1621,1681,15257,300
August 18, 20261,1521,1571,1571,1621,14645,700
August 17, 20261,1561,1601,1601,1711,138110,500
August 14, 20261,1391,1621,1621,1621,13782,100
August 13, 20261,1451,1371,1371,1451,12574,600
August 12, 20261,1141,1481,1481,1501,110132,100
August 10, 20261,1151,1151,1151,1251,10070,500
August 07, 20261,0681,0711,0711,0781,06438,100
August 06, 20261,0661,0681,0681,0781,06337,300
August 05, 20261,0651,0661,0661,0721,06323,800
August 04, 20261,0721,0641,0641,0721,06043,500
August 03, 20261,0801,0721,0721,0811,06843,600
July 31, 20261,1001,0831,0831,1051,08235,200
July 30, 20261,1151,1061,1061,1151,09953,000
July 29, 20261,0901,1151,1151,1161,08852,700
July 28, 20261,1001,0901,0901,1001,08439,700
July 27, 20261,0981,1001,1001,1081,09629,300
July 24, 20261,0831,0971,0971,0981,08036,400
July 23, 20261,0851,0891,0891,0911,08229,400
July 22, 20261,0961,0921,0921,0961,08441,200
July 21, 20261,0871,0901,0901,0981,08673,400
July 17, 20261,0871,0941,0941,1001,08650,000
July 16, 20261,0911,0861,0861,0961,08634,400
July 15, 20261,0841,0911,0911,0931,08441,700
July 14, 20261,0751,0841,0841,0911,07138,900
July 13, 20261,0651,0691,0691,0731,06058,300
July 10, 20261,0721,0681,0681,0811,06860,000
July 09, 20261,0801,0721,0721,0841,06858,900
July 08, 20261,0831,0821,0821,0901,08030,000
July 07, 20261,0771,0851,0851,0881,07331,900
July 06, 20261,0711,0771,0771,0811,07057,100
July 03, 20261,0551,0661,0661,0711,05282,500
July 02, 20261,0381,0501,0501,0561,03849,500
July 01, 20261,0371,0341,0341,0401,03419,100
June 30, 20261,0381,0371,0371,0421,03028,600
June 29, 20261,0251,0361,0361,0421,02542,700
June 26, 20261,0151,0231,0231,0231,01233,100
June 25, 20261,0111,0131,0131,0171,01124,800
June 24, 20261,0111,0111,0111,0211,01140,200
June 23, 20261,0141,0061,0061,0181,00642,300
June 22, 20261,0181,0141,0141,0251,01339,700
June 19, 20261,0161,0161,0161,0231,00962,100
June 18, 20261,0341,0161,0161,0351,01252,400
June 17, 20261,0301,0401,0401,0401,03050,300
June 16, 20261,0151,0301,0301,0331,01137,600
June 15, 20261,0181,0171,0171,0251,01730,100
June 12, 20261,0151,0211,0211,0211,01238,700
June 11, 20261,0201,0181,0181,0201,00822,700
June 10, 20261,0181,0171,0171,0271,01224,600
June 09, 20261,0121,0221,0221,0291,01241,700
June 08, 20261,0031,0091,0091,0181,00046,000
June 05, 20261,0061,0171,0171,0241,00629,300
June 04, 20261,0041,0031,0031,01099930,900
June 03, 20261,0031,0191,0191,01999068,000
June 02, 20261,0031,0001,0001,00999583,900
June 01, 20261,0251,0021,0021,0251,00174,500
May 29, 20261,0271,0321,0321,0451,02342,000
May 28, 20261,0211,0271,0271,0301,01545,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved