970.00
+8(+0.83%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 962 | 970 | 970 | 970 | 961 | 22,200 |
September 05, 2025 | 953 | 962 | 962 | 962 | 952 | 17,100 |
September 04, 2025 | 960 | 952 | 952 | 961 | 952 | 31,800 |
September 03, 2025 | 962 | 960 | 960 | 969 | 960 | 23,300 |
September 02, 2025 | 973 | 963 | 963 | 973 | 963 | 29,200 |
September 01, 2025 | 971 | 971 | 971 | 980 | 971 | 20,600 |
August 29, 2025 | 976 | 972 | 972 | 977 | 972 | 18,000 |
August 28, 2025 | 976 | 976 | 976 | 984 | 974 | 19,000 |
August 27, 2025 | 984 | 980 | 980 | 984 | 976 | 14,400 |
August 26, 2025 | 995 | 985 | 985 | 995 | 982 | 20,500 |
August 25, 2025 | 998 | 998 | 998 | 998 | 990 | 17,100 |
August 22, 2025 | 990 | 997 | 997 | 997 | 988 | 14,200 |
August 21, 2025 | 987 | 995 | 995 | 995 | 982 | 24,800 |
August 20, 2025 | 983 | 981 | 981 | 988 | 981 | 16,300 |
August 19, 2025 | 978 | 981 | 981 | 985 | 978 | 20,500 |
August 18, 2025 | 975 | 981 | 981 | 983 | 975 | 16,800 |
August 15, 2025 | 980 | 974 | 974 | 982 | 969 | 18,800 |
August 14, 2025 | 977 | 980 | 980 | 981 | 975 | 17,000 |
August 13, 2025 | 977 | 981 | 981 | 981 | 974 | 19,600 |
August 12, 2025 | 979 | 982 | 982 | 985 | 968 | 29,500 |
August 08, 2025 | 973 | 971 | 971 | 973 | 967 | 17,400 |
August 07, 2025 | 970 | 972 | 972 | 973 | 966 | 18,000 |
August 06, 2025 | 971 | 970 | 970 | 976 | 970 | 9,500 |
August 05, 2025 | 977 | 971 | 971 | 980 | 970 | 21,200 |
August 04, 2025 | 975 | 979 | 979 | 980 | 973 | 13,600 |
August 01, 2025 | 965 | 978 | 978 | 978 | 965 | 21,300 |
July 31, 2025 | 955 | 965 | 965 | 965 | 955 | 11,200 |
July 30, 2025 | 954 | 955 | 955 | 958 | 954 | 11,200 |
July 29, 2025 | 962 | 956 | 956 | 962 | 953 | 13,400 |
July 28, 2025 | 960 | 966 | 966 | 966 | 959 | 16,100 |
July 25, 2025 | 965 | 960 | 960 | 966 | 958 | 27,400 |
July 24, 2025 | 960 | 959 | 959 | 960 | 955 | 27,400 |
July 23, 2025 | 952 | 957 | 957 | 963 | 950 | 37,300 |
July 22, 2025 | 954 | 952 | 952 | 963 | 948 | 76,100 |
July 18, 2025 | 944 | 939 | 939 | 947 | 939 | 22,800 |
July 17, 2025 | 937 | 939 | 939 | 941 | 932 | 17,900 |
July 16, 2025 | 943 | 939 | 939 | 946 | 939 | 13,200 |
July 15, 2025 | 933 | 941 | 941 | 943 | 932 | 13,200 |
July 14, 2025 | 937 | 933 | 933 | 939 | 933 | 19,800 |
July 11, 2025 | 928 | 937 | 937 | 938 | 928 | 11,200 |
July 10, 2025 | 937 | 927 | 927 | 937 | 927 | 36,700 |
July 09, 2025 | 934 | 933 | 933 | 937 | 930 | 14,100 |
July 08, 2025 | 930 | 932 | 932 | 936 | 928 | 20,100 |
July 07, 2025 | 934 | 934 | 934 | 938 | 932 | 8,700 |
July 04, 2025 | 942 | 933 | 933 | 942 | 933 | 11,300 |
July 03, 2025 | 930 | 936 | 936 | 940 | 929 | 14,100 |
July 02, 2025 | 929 | 930 | 930 | 936 | 927 | 20,500 |
July 01, 2025 | 935 | 929 | 929 | 935 | 929 | 19,700 |
June 30, 2025 | 934 | 933 | 933 | 934 | 927 | 21,700 |
June 27, 2025 | 917 | 926 | 926 | 926 | 916 | 36,700 |
June 26, 2025 | 919 | 916 | 916 | 919 | 908 | 30,700 |
June 25, 2025 | 919 | 912 | 912 | 919 | 906 | 31,400 |
June 24, 2025 | 924 | 918 | 918 | 924 | 917 | 8,400 |
June 23, 2025 | 918 | 918 | 918 | 920 | 916 | 18,200 |
June 20, 2025 | 925 | 922 | 922 | 927 | 920 | 19,900 |
June 19, 2025 | 923 | 928 | 928 | 928 | 923 | 16,300 |
June 18, 2025 | 915 | 924 | 924 | 924 | 915 | 12,600 |
June 17, 2025 | 921 | 922 | 922 | 924 | 917 | 13,200 |
June 16, 2025 | 914 | 919 | 919 | 920 | 912 | 14,900 |
June 13, 2025 | 915 | 912 | 912 | 917 | 907 | 33,200 |