Will Group, Inc. (6089.T) JPX

1,139.00

-7(-0.61%)

Updated at December 05 10:11AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,1351,1461,1461,1491,12946,400
December 03, 20251,1481,1311,1311,1491,13151,700
December 02, 20251,1571,1491,1491,1581,14838,200
December 01, 20251,1681,1551,1551,1741,15151,400
November 28, 20251,1571,1671,1671,1671,15553,600
November 27, 20251,1621,1571,1571,1621,14854,300
November 26, 20251,1651,1621,1621,1731,15857,300
November 25, 20251,1451,1621,1621,1651,145110,000
November 21, 20251,1391,1451,1451,1451,129298,900
November 20, 20251,0851,1171,1171,1191,08550,800
November 19, 20251,0801,0871,0871,0931,07649,400
November 18, 20251,0811,0781,0781,0901,07737,000
November 17, 20251,0811,0811,0811,0881,07733,500
November 14, 20251,0771,0801,0801,0841,07416,700
November 13, 20251,0801,0871,0871,0881,07027,900
November 12, 20251,0801,0861,0861,0921,07846,300
November 11, 20251,0811,0921,0921,0921,07148,900
November 10, 20251,0881,0841,0841,0941,07380,200
November 07, 20251,0321,0281,0281,0321,02013,400
November 06, 20251,0211,0281,0281,0351,01419,800
November 05, 20251,0211,0281,0281,0351,01441,600
November 04, 20251,0221,0211,0211,0271,00541,600
October 31, 20251,0301,0191,0191,0301,01335,200
October 30, 20251,0421,0281,0281,0451,028130,000
October 29, 20251,0441,0361,0361,0511,03034,100
October 28, 20251,0601,0471,0471,0711,04562,100
October 27, 20251,0551,0591,0591,0641,05134,200
October 24, 20251,0451,0481,0481,0551,04339,200
October 23, 20251,0381,0361,0361,0431,03623,300
October 22, 20251,0341,0321,0321,0401,03233,900
October 21, 20251,0401,0281,0281,0441,02634,900
October 20, 20251,0281,0291,0291,0291,02418,500
October 17, 20251,0201,0131,0131,0241,01114,300
October 16, 20251,0181,0161,0161,0231,01413,400
October 15, 20251,0101,0161,0161,0191,00818,800
October 14, 20259961,0031,0031,00899430,000
October 10, 20251,0201,0011,0011,0211,00127,900
October 09, 20251,0201,0301,0301,0301,02024,900
October 08, 20251,0291,0221,0221,0311,02219,400
October 07, 20251,0201,0291,0291,0321,01636,000
October 06, 20251,0321,0301,0301,0321,01943,800
October 03, 20251,0001,0021,0021,00299215,900
October 02, 20259969939931,00098928,500
October 01, 20251,0179999991,01799737,000
September 30, 20251,0271,0221,0221,0291,01725,100
September 29, 20251,0341,0251,0251,0341,02225,600
September 26, 20251,0471,0351,0351,0481,01863,500
September 25, 20251,0371,0421,0421,0451,03244,900
September 24, 20251,0341,0371,0371,0431,027118,700
September 22, 20251,0009899891,00198535,400
September 19, 202599399399399998944,700
September 18, 202598699099099097925,700
September 17, 202597899099099097529,100
September 16, 202596698098098096629,800
September 12, 202596196696696895827,100
September 11, 202596196196196495910,600
September 10, 202596196196196495817,200
September 09, 202597096196197496020,100
September 08, 202596297097097096122,200
September 05, 202595396296296295217,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved