Will Group, Inc. (6089.T) JPX

Currency In JPY

6089.T Historical Return

If you invested ¥1000 in Will Group, Inc. (6089.T) 10 years ago, it would be worth ¥2,879.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,251.13, while ¥1000 invested 1 year ago would be worth ¥1,178.94. This corresponds to total returns of 187.96%, 25.11%, 17.89%, respectively, with annualized returns of 11.15%, 4.58%, 17.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6089.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,072	1,068	1,068	1,081	1,068	60,000
July 09, 2026	1,080	1,072	1,072	1,084	1,068	58,900
July 08, 2026	1,083	1,082	1,082	1,090	1,080	30,000
July 07, 2026	1,077	1,085	1,085	1,088	1,073	31,900
July 06, 2026	1,071	1,077	1,077	1,081	1,070	57,100
July 03, 2026	1,055	1,066	1,066	1,071	1,052	82,500
July 02, 2026	1,038	1,050	1,050	1,056	1,038	49,500
July 01, 2026	1,037	1,034	1,034	1,040	1,034	19,100
June 30, 2026	1,038	1,037	1,037	1,042	1,030	28,600
June 29, 2026	1,025	1,036	1,036	1,042	1,025	42,700
June 26, 2026	1,015	1,023	1,023	1,023	1,012	33,100
June 25, 2026	1,011	1,013	1,013	1,017	1,011	24,800
June 24, 2026	1,011	1,011	1,011	1,021	1,011	40,200
June 23, 2026	1,014	1,006	1,006	1,018	1,006	42,300
June 22, 2026	1,018	1,014	1,014	1,025	1,013	39,700
June 19, 2026	1,016	1,016	1,016	1,023	1,009	62,100
June 18, 2026	1,034	1,016	1,016	1,035	1,012	52,400
June 17, 2026	1,030	1,040	1,040	1,040	1,030	50,300
June 16, 2026	1,015	1,030	1,030	1,033	1,011	37,600
June 15, 2026	1,018	1,017	1,017	1,025	1,017	30,100
June 12, 2026	1,015	1,021	1,021	1,021	1,012	38,700
June 11, 2026	1,020	1,018	1,018	1,020	1,008	22,700
June 10, 2026	1,018	1,017	1,017	1,027	1,012	24,600
June 09, 2026	1,012	1,022	1,022	1,029	1,012	41,700
June 08, 2026	1,003	1,009	1,009	1,018	1,000	46,000
June 05, 2026	1,006	1,017	1,017	1,024	1,006	29,300
June 04, 2026	1,004	1,003	1,003	1,010	999	30,900
June 03, 2026	1,003	1,019	1,019	1,019	990	68,000
June 02, 2026	1,003	1,000	1,000	1,009	995	83,900
June 01, 2026	1,025	1,002	1,002	1,025	1,001	74,500
May 29, 2026	1,027	1,032	1,032	1,045	1,023	42,000
May 28, 2026	1,021	1,027	1,027	1,030	1,015	45,300
May 27, 2026	1,024	1,032	1,032	1,032	1,020	45,300
May 26, 2026	1,019	1,024	1,024	1,033	1,016	43,700
May 25, 2026	1,020	1,012	1,012	1,023	1,004	70,900
May 22, 2026	1,018	1,019	1,019	1,025	1,016	37,400
May 21, 2026	1,030	1,018	1,018	1,032	1,017	64,400
May 20, 2026	1,037	1,026	1,026	1,045	1,018	69,300
May 19, 2026	1,021	1,026	1,026	1,046	1,020	108,500
May 18, 2026	1,030	1,011	1,011	1,039	1,011	110,300
May 15, 2026	1,074	1,048	1,048	1,074	1,033	136,700
May 14, 2026	1,109	1,104	1,104	1,110	1,095	36,900
May 13, 2026	1,109	1,110	1,110	1,117	1,108	42,500
May 12, 2026	1,109	1,101	1,101	1,115	1,099	37,800
May 11, 2026	1,106	1,102	1,102	1,109	1,097	70,100
May 08, 2026	1,119	1,109	1,109	1,123	1,103	73,700
May 07, 2026	1,131	1,122	1,122	1,131	1,116	72,600
May 01, 2026	1,130	1,121	1,121	1,130	1,115	30,200
April 30, 2026	1,134	1,124	1,124	1,136	1,116	70,100
April 28, 2026	1,129	1,152	1,152	1,152	1,123	58,800
April 27, 2026	1,125	1,121	1,121	1,127	1,116	37,400
April 24, 2026	1,134	1,125	1,125	1,138	1,125	32,300
April 23, 2026	1,142	1,134	1,134	1,149	1,126	44,000
April 22, 2026	1,156	1,145	1,145	1,158	1,145	29,100
April 21, 2026	1,177	1,156	1,156	1,177	1,156	33,600
April 20, 2026	1,179	1,170	1,170	1,179	1,165	31,300
April 17, 2026	1,173	1,172	1,172	1,181	1,170	32,400
April 16, 2026	1,169	1,171	1,171	1,178	1,169	17,300
April 15, 2026	1,173	1,169	1,169	1,183	1,168	29,300
April 14, 2026	1,162	1,163	1,163	1,169	1,158	28,400