Centurion Corporation Limited - 6090.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2023	2.2	2.2	2.2	2.2	2.2	0
November 01, 2023	2.2	2.2	2.2	2.2	2.2	0
October 31, 2023	2.2	2.2	2.2	2.2	2.2	0
October 30, 2023	2.2	2.2	2.2	2.2	2.2	0
October 27, 2023	2.15	2.2	2.2	2.21	2.15	27,000
October 26, 2023	2.17	2.15	2.15	2.2	2.12	277,000
October 25, 2023	2.2	2.21	2.21	2.21	2.18	44,000
October 24, 2023	2.18	2.2	2.2	2.19	2.16	6,000
October 20, 2023	2.16	2.16	2.16	2.16	2.16	2,000
October 19, 2023	2.21	2.21	2.21	2.21	2.21	0
October 18, 2023	2.21	2.21	2.21	2.21	2.21	15,000
October 17, 2023	2.2	2.2	2.2	2.2	2.2	2,000
October 16, 2023	2.24	2.24	2.24	2.24	2.24	0
October 13, 2023	2.24	2.24	2.24	2.24	2.24	0
October 12, 2023	2.24	2.24	2.24	2.24	2.24	0
October 11, 2023	2.24	2.24	2.24	2.24	2.24	3,000
October 10, 2023	2.25	2.24	2.24	2.25	2.23	4,000
October 09, 2023	2.25	2.25	2.25	2.25	2.25	1,000
October 06, 2023	2.24	2.24	2.24	2.24	2.24	0
October 05, 2023	2.24	2.24	2.24	2.27	2.24	5,000
October 04, 2023	2.29	2.29	2.29	2.29	2.29	0
October 03, 2023	2.31	2.31	2.31	2.31	2.31	0
September 29, 2023	2.31	2.31	2.31	2.31	2.31	5,000
September 28, 2023	2.31	2.31	2.31	2.31	2.31	0
September 27, 2023	2.31	2.31	2.31	2.31	2.31	0
September 26, 2023	2.31	2.31	2.31	2.31	2.3	11,000
September 25, 2023	2.3	2.3	2.3	2.3	2.3	100,000
September 22, 2023	2.4	2.4	2.4	2.4	2.4	0
September 21, 2023	2.4	2.4	2.4	2.4	2.4	0
September 20, 2023	2.4	2.4	2.4	2.4	2.4	0
September 19, 2023	2.4	2.4	2.4	2.4	2.4	1,000
September 18, 2023	2.37	2.39	2.39	2.39	2.37	3,000
September 15, 2023	2.35	2.35	2.35	2.35	2.35	0
September 14, 2023	2.35	2.35	2.35	2.35	2.35	1,000
September 13, 2023	2.35	2.35	2.35	2.35	2.35	0
September 12, 2023	2.35	2.35	2.35	2.35	2.35	1,000
September 11, 2023	2.31	2.31	2.31	2.31	2.31	10,000
September 07, 2023	2.38	2.38	2.38	2.38	2.38	0
September 06, 2023	2.44	2.44	2.43	2.44	2.44	0
September 05, 2023	2.44	2.44	2.43	2.44	2.44	0
September 04, 2023	2.43	2.44	2.43	2.44	2.43	11,000
September 01, 2023	2.42	2.42	2.41	2.42	2.42	0
August 31, 2023	2.43	2.42	2.41	2.43	2.42	3,000
August 30, 2023	2.42	2.42	2.41	2.42	2.42	0
August 29, 2023	2.42	2.42	2.41	2.42	2.42	2,000
August 28, 2023	2.42	2.41	2.4	2.42	2.41	53,000
August 25, 2023	2.43	2.43	2.42	2.43	2.43	0
August 24, 2023	2.43	2.43	2.42	2.43	2.43	0
August 23, 2023	2.43	2.43	2.42	2.43	2.43	0
August 22, 2023	2.44	2.44	2.43	2.44	2.44	0
August 21, 2023	2.45	2.45	2.44	2.45	2.45	0
August 18, 2023	2.45	2.45	2.44	2.45	2.45	0
August 17, 2023	2.45	2.45	2.44	2.45	2.45	0
August 16, 2023	2.45	2.45	2.44	2.45	2.45	0
August 15, 2023	2.46	2.47	2.46	2.46	2.46	2,000
August 14, 2023	2.51	2.51	2.5	2.51	2.51	0
August 11, 2023	2.56	2.56	2.55	2.56	2.56	5,000
August 10, 2023	2.6	2.6	2.59	2.6	2.6	6,000
August 09, 2023	2.57	2.57	2.56	2.57	2.57	0
August 08, 2023	2.57	2.57	2.56	2.57	2.57	1,000

Centurion Corporation Limited (6090.HK) HKSE