Butong Group (6090.HK) HKSE

Currency In HKD

6090.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	31	30.02	30.02	32.5	29.48	2.24M
July 09, 2026	28.84	29.8	29.8	31.14	28.22	3.89M
July 08, 2026	26.96	28.84	28.84	29.72	26.5	3.79M
July 07, 2026	27.2	26.88	26.88	27.44	25.66	1.16M
July 06, 2026	28.6	27.14	27.14	29.5	26.66	1.12M
July 03, 2026	28.94	28.9	28.9	29.22	28.08	749,200
July 02, 2026	29.76	29.18	29.18	29.76	27.86	775,000
June 30, 2026	29.88	29.18	29.18	29.88	28.24	544,100
June 29, 2026	30.04	29	29	30.28	28.5	612,600
June 26, 2026	29.9	28.98	28.98	30.64	28.06	1.27M
June 25, 2026	31.3	29.9	29.9	31.3	27.88	1.6M
June 24, 2026	32.98	31	31	33.8	30.82	2.01M
June 23, 2026	33.32	32.18	32.18	33.32	31.18	2.36M
June 22, 2026	33.34	33.3	33.3	34.64	33.06	473,700
June 18, 2026	34.3	33.68	33.68	35.66	33.58	1.03M
June 17, 2026	34.66	33.34	33.34	34.94	33.34	742,500
June 16, 2026	35.62	34.66	34.66	37.3	34.6	567,800
June 15, 2026	37.9	36.52	36.52	37.9	35	1.33M
June 12, 2026	35.3	36.92	36.92	38	34.8	2.59M
June 11, 2026	33.6	34.88	34.88	35.3	32.7	1.06M
June 10, 2026	34.16	34.6	34.6	36.08	34.16	1.15M
June 09, 2026	34.78	34.18	34.18	35.2	33	956,300
June 08, 2026	35.3	34	34	36.12	33.98	1.09M
June 05, 2026	35.86	36.16	36.16	38.9	35.56	1.98M
June 04, 2026	37.02	36.36	36.36	37.8	35.96	1.05M
June 03, 2026	39.22	37.52	37.52	40.12	37.3	2.09M
June 02, 2026	38.26	38.88	38.88	39.94	38.16	2M
June 01, 2026	37.9	38.06	38.06	39.36	36.16	1.92M
May 29, 2026	37	38	38	40.04	37	3.64M
May 28, 2026	37.6	37.36	37.36	41.88	36.5	7.22M
May 27, 2026	35.88	36.62	36.62	37.54	34.32	2.54M
May 26, 2026	35.3	35.86	35.86	38	35.28	2.36M
May 22, 2026	33.54	35.96	35.96	36.4	33.54	2.6M
May 21, 2026	35.24	33.28	33.28	36.08	32.76	2.76M
May 20, 2026	37.9	35.18	35.18	37.9	34.8	2.31M
May 19, 2026	38	37.3	37.3	39.44	36.92	1.88M
May 18, 2026	37.8	38.38	38.38	39.6	36.8	3.39M
May 15, 2026	37.72	37.8	37.8	40.56	36.5	4.14M
May 14, 2026	39.98	37.7	37.7	40.9	37.56	2.68M
May 13, 2026	40.3	39.36	39.36	41.62	39.04	2.22M
May 12, 2026	40.44	40.5	40.5	44.44	40.18	5.37M
May 11, 2026	40.66	40.3	40.3	43.4	39.28	4.08M
May 08, 2026	38.88	40.22	40.22	44.96	37.34	8.97M
May 07, 2026	35.5	38.28	38.28	39.96	35.12	6.09M
May 06, 2026	39.8	35.5	35.5	39.8	35.5	2.55M
May 05, 2026	38.46	38.88	38.88	39.2	36.28	166,100
May 04, 2026	39.9	38.46	38.46	40.04	35.64	315,000
April 30, 2026	44.72	39.86	39.86	45.5	39.8	3.35M
April 29, 2026	44.18	44.56	44.56	47.28	43.1	5.21M
April 28, 2026	46.06	43.5	43.5	46.8	43	3.57M
April 27, 2026	48.2	45.82	45.82	48.68	45.04	4.5M
April 24, 2026	50.45	48.4	48.4	55.4	47.68	15.52M
April 23, 2026	44.5	50.5	50.5	54	42.36	19.06M
April 22, 2026	44.68	43.34	43.34	45.2	41.92	4.4M
April 21, 2026	47	44	44	50.15	43.3	7.57M
April 20, 2026	47.48	46.06	46.06	49.9	43.32	11.12M
April 17, 2026	43.94	47.3	47.3	51	41.88	24.14M
April 16, 2026	41	41.88	41.88	46.16	40.7	12.05M
April 15, 2026	42.62	40.36	40.36	45.54	39.22	8.17M
April 14, 2026	53	41.9	41.9	59.8	41.6	16.98M