Butong Group (6090.HK) HKSE

Currency In HKD

6090.HK Historical Return

If you invested $1000 in Butong Group (6090.HK) since IPO date, it would be worth $351.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $893.8, while $1000 invested 3 months ago would be worth $819.01. This corresponds to total returns of -64.86%, -10.62%, -18.1%, respectively, with annualized returns of -60.23%, -10.62%, -18.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6090.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	36.76	36.54	36.54	37	35.9	253,700
November 09, 2026	35.68	36.6	36.6	37.8	35.68	209,700
November 06, 2026	36.2	36.42	36.42	36.72	35.1	254,100
November 05, 2026	35.16	35.8	35.8	35.9	34.86	261,500
November 04, 2026	36.8	34.78	34.78	36.8	34.02	300,700
November 03, 2026	34.5	35.4	35.4	36.18	33.9	386,300
November 02, 2026	36.9	34.68	34.68	38.04	33.72	938,400
October 30, 2026	36	36.86	36.86	37	34.72	3.02M
October 29, 2026	35.62	36	36	36.76	35.54	122,000
October 28, 2026	39.5	36.1	36.1	39.5	36	395,600
October 27, 2026	38.2	37.06	37.06	38.2	36.62	597,900
October 26, 2026	38.5	38.14	38.14	39.5	37.22	417,700
October 23, 2026	38.2	38.44	38.44	39.3	35.72	865,100
October 22, 2026	39.52	38.28	38.28	40.2	38.06	847,900
October 21, 2026	38.5	39.48	39.48	39.74	37.3	834,300
October 20, 2026	34.5	38.8	38.8	39.2	34.5	894,600
October 16, 2026	34.74	35.04	35.04	36.32	32.8	738,100
October 15, 2026	37.94	34.76	34.76	39.8	34.46	764,500
October 14, 2026	40	37.94	37.94	40.78	37.6	536,000
October 13, 2026	40.5	40.14	40.14	40.5	38.68	464,700
October 12, 2026	41.9	40.5	40.5	42.5	40.4	337,700
October 09, 2026	41.1	42	42	42.5	40.94	444,200
October 08, 2026	41.34	41.1	41.1	41.38	40.48	261,600
October 07, 2026	40.82	41.34	41.34	41.5	40.3	20,600
October 06, 2026	47.98	41.2	41.2	47.98	40.3	175,200
October 05, 2026	40.88	41.96	41.96	44.38	39.9	392,500
October 02, 2026	41	40.92	40.92	41	39.2	78,600
September 30, 2026	41.86	41	41	42.5	40.9	367,800
September 29, 2026	42	41.88	41.88	42.6	41	468,700
September 28, 2026	45	42	42	45	41.5	600,800
September 25, 2026	44.8	44.36	44.36	46.6	42.5	288,600
September 24, 2026	42.9	44.8	44.8	46.5	42.9	1.55M
September 23, 2026	40.96	43.12	43.12	43.6	40.96	1.14M
September 22, 2026	40.92	40.96	40.96	42.3	40.08	409,000
September 21, 2026	42.08	40.94	40.94	42.52	40.48	725,800
September 18, 2026	40.44	42.1	42.1	42.7	40.44	591,000
September 17, 2026	41.3	41.52	41.52	42.6	40.4	281,800
September 16, 2026	39.54	41.3	41.3	41.68	39.08	682,100
September 15, 2026	40.2	39.54	39.54	40.82	39.36	225,200
September 11, 2026	40.24	40.3	40.3	41.98	40	845,300
September 10, 2026	43.76	40.24	40.24	43.76	40.18	557,900
September 09, 2026	44	42.48	42.48	44.34	42.44	276,100
September 08, 2026	44.2	43.96	43.96	44.68	43.1	585,800
September 07, 2026	43	43.96	43.96	44.18	41.86	389,900
September 04, 2026	42.38	42.88	42.88	44.38	42.2	591,600
September 03, 2026	41.02	42.38	42.38	42.88	40.14	650,400
September 02, 2026	41.32	41.56	41.56	42.8	39.84	606,300
September 01, 2026	43.98	41.14	41.14	45.38	41.02	1.01M
August 31, 2026	39.7	41.96	41.96	42.4	38.04	737,200
August 28, 2026	40.8	39.7	39.7	41.48	38.86	804,000
August 27, 2026	44.5	40.7	40.7	44.5	40.6	1.25M
August 26, 2026	43.5	44.46	44.46	45.78	43.24	1.02M
August 25, 2026	44.8	43.74	43.74	45.6	43.6	420,800
August 24, 2026	46.98	44.78	44.78	47.66	44.78	517,500
August 21, 2026	44.88	46.64	46.64	46.92	44.26	723,100
August 20, 2026	43.56	44.8	44.8	46.2	42.54	676,100
August 19, 2026	43.82	42.4	42.4	43.82	42	551,500
August 18, 2026	44.4	43.84	43.84	44.68	43.2	365,400
August 17, 2026	45.92	44.4	44.4	47.8	43.96	560,800
August 14, 2026	46	45.88	45.88	46.74	42.52	904,900