Butong Group (6090.HK) HKSE

Currency In HKD

6090.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	43.76	40.24	40.24	43.76	40.18	557,900
September 09, 2026	44	42.48	42.48	44.34	42.44	276,100
September 08, 2026	44.2	43.96	43.96	44.68	43.1	585,800
September 07, 2026	43	43.96	43.96	44.18	41.86	389,900
September 04, 2026	42.38	42.88	42.88	44.38	42.2	591,600
September 03, 2026	41.02	42.38	42.38	42.88	40.14	650,400
September 02, 2026	41.32	41.56	41.56	42.8	39.84	606,300
September 01, 2026	43.98	41.14	41.14	45.38	41.02	1.01M
August 31, 2026	39.7	41.96	41.96	42.4	38.04	737,200
August 28, 2026	40.8	39.7	39.7	41.48	38.86	804,000
August 27, 2026	44.5	40.7	40.7	44.5	40.6	1.25M
August 26, 2026	43.5	44.46	44.46	45.78	43.24	1.02M
August 25, 2026	44.8	43.74	43.74	45.6	43.6	420,800
August 24, 2026	46.98	44.78	44.78	47.66	44.78	517,500
August 21, 2026	44.88	46.64	46.64	46.92	44.26	723,100
August 20, 2026	43.56	44.8	44.8	46.2	42.54	676,100
August 19, 2026	43.82	42.4	42.4	43.82	42	551,500
August 18, 2026	44.4	43.84	43.84	44.68	43.2	365,400
August 17, 2026	45.92	44.4	44.4	47.8	43.96	560,800
August 14, 2026	46	45.88	45.88	46.74	42.52	904,900
August 13, 2026	45.4	44.1	44.1	46.62	43.5	662,200
August 12, 2026	45.5	45.3	45.3	46.14	43.4	417,207
August 11, 2026	43.48	43.98	43.98	46.88	42.54	1.34M
August 10, 2026	41.9	42.48	42.48	42.88	40.32	485,500
August 07, 2026	40.3	41.1	41.1	41.16	39.6	478,500
August 06, 2026	41	40.3	40.3	42.04	40.3	413,000
August 05, 2026	40.8	40.8	40.8	41.02	39.66	584,101
August 04, 2026	43.8	40.8	40.8	43.84	40.76	698,000
August 03, 2026	43.86	42.3	42.3	44.48	41.88	454,600
July 31, 2026	42.46	42.96	42.96	43.68	40	587,102
July 30, 2026	43.46	41.22	41.22	43.92	40.22	778,700
July 29, 2026	44	41.98	41.98	46.42	41.98	945,002
July 28, 2026	43	43.82	43.82	44	40.66	570,296
July 27, 2026	39.74	42.1	42.1	44.18	39.74	1.28M
July 24, 2026	41.24	40.5	40.5	41.4	39	744,500
July 23, 2026	43.98	41.42	41.42	43.98	40.9	875,400
July 22, 2026	44.7	42.88	42.88	44.8	42.52	1.07M
July 21, 2026	40.5	43.62	43.62	44.8	39.64	3M
July 20, 2026	40.58	39.34	39.34	41.88	37.46	2M
July 17, 2026	41.28	40.58	40.58	45.32	39.64	2.94M
July 16, 2026	38.9	42.92	42.92	43.2	38.54	2.94M
July 15, 2026	35.5	38.54	38.54	39.24	34.64	2.44M
July 14, 2026	32.96	35.3	35.3	36.48	32.08	2.97M
July 13, 2026	30.08	33.78	33.78	35.08	29.24	6.45M
July 10, 2026	31	30.02	30.02	32.5	29.48	2.24M
July 09, 2026	28.84	29.8	29.8	31.14	28.22	3.89M
July 08, 2026	26.96	28.84	28.84	29.72	26.5	3.79M
July 07, 2026	27.2	26.88	26.88	27.44	25.66	1.16M
July 06, 2026	28.6	27.14	27.14	29.5	26.66	1.12M
July 03, 2026	28.94	28.9	28.9	29.22	28.08	749,200
July 02, 2026	29.76	29.18	29.18	29.76	27.86	775,000
June 30, 2026	29.88	29.18	29.18	29.88	28.24	544,100
June 29, 2026	30.04	29	29	30.28	28.5	612,600
June 26, 2026	29.9	28.98	28.98	30.64	28.06	1.27M
June 25, 2026	31.3	29.9	29.9	31.3	27.88	1.6M
June 24, 2026	32.98	31	31	33.8	30.82	2.01M
June 23, 2026	33.32	32.18	32.18	33.32	31.18	2.36M
June 22, 2026	33.34	33.3	33.3	34.64	33.06	473,700
June 18, 2026	34.3	33.68	33.68	35.66	33.58	1.03M
June 17, 2026	34.66	33.34	33.34	34.94	33.34	742,500