93.00
+1(+1.09%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 95 | 93 | 93 | 95 | 90.5 | 56,800 |
| January 13, 2026 | 94.05 | 92 | 92 | 94.8 | 91.5 | 85,400 |
| January 12, 2026 | 91 | 95 | 95 | 95.75 | 91 | 60,100 |
| January 09, 2026 | 95 | 91.1 | 91.1 | 95 | 88.35 | 178,500 |
| January 08, 2026 | 90.5 | 90.3 | 90.3 | 100 | 85.9 | 149,600 |
| January 07, 2026 | 90 | 86.9 | 86.9 | 92 | 85 | 163,800 |
| January 06, 2026 | 66.3 | 85.2 | 85.2 | 94 | 66.3 | 519,628 |
| January 05, 2026 | 94.25 | 66.3 | 66.3 | 94.25 | 64.75 | 424,200 |
| January 02, 2026 | 97.1 | 94.2 | 94.2 | 97.1 | 90.3 | 76,100 |
| December 31, 2025 | 97.45 | 97.8 | 97.8 | 98.5 | 96.8 | 59,100 |
| December 30, 2025 | 100 | 97.5 | 97.5 | 101.7 | 91.95 | 327,300 |
| December 29, 2025 | 103 | 100 | 100 | 103 | 100 | 116,700 |
| December 24, 2025 | 104.5 | 103 | 103 | 106.6 | 102.8 | 312,200 |
| December 23, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 102.7 | 192,300 |
| December 22, 2025 | 104.7 | 104.5 | 104.5 | 105 | 103.4 | 121,300 |
| December 19, 2025 | 103.3 | 104.7 | 104.7 | 105 | 103.2 | 110,200 |
| December 18, 2025 | 102.8 | 104.5 | 104.5 | 105 | 102.3 | 231,600 |
| December 17, 2025 | 104 | 104.5 | 104.5 | 104.7 | 102.3 | 147,100 |
| December 16, 2025 | 104 | 104.4 | 104.4 | 104.5 | 102.9 | 82,300 |
| December 15, 2025 | 105 | 103.8 | 103.8 | 105 | 102.9 | 215,700 |
| December 12, 2025 | 105 | 104.5 | 104.5 | 106.5 | 104 | 265,500 |
| December 11, 2025 | 104.6 | 104.8 | 104.8 | 105 | 103.5 | 66,400 |
| December 10, 2025 | 104.8 | 105 | 105 | 105.8 | 104 | 15,800 |
| December 09, 2025 | 104 | 104.5 | 104.5 | 105.1 | 103 | 129,000 |
| December 08, 2025 | 102 | 103.3 | 103.3 | 105.5 | 101.9 | 112,800 |
| December 05, 2025 | 109 | 103.3 | 103.3 | 109 | 102.7 | 159,200 |
| December 04, 2025 | 104.4 | 108 | 108 | 108 | 102.1 | 192,400 |
| December 03, 2025 | 106.9 | 104.5 | 104.5 | 107.1 | 104.4 | 95,100 |
| December 02, 2025 | 111 | 106.8 | 106.8 | 111 | 106.8 | 93,800 |
| December 01, 2025 | 111 | 108.6 | 108.6 | 111.8 | 106.1 | 186,600 |
| November 28, 2025 | 106.6 | 110 | 110 | 110.2 | 105 | 168,000 |
| November 27, 2025 | 105 | 109.4 | 109.4 | 109.5 | 103 | 275,400 |
| November 26, 2025 | 103 | 104.9 | 104.9 | 105.5 | 100.2 | 165,800 |
| November 25, 2025 | 97.5 | 102.9 | 102.9 | 104.8 | 97 | 670,064 |
| November 24, 2025 | 103 | 96.5 | 96.5 | 104 | 96.1 | 367,300 |
| November 21, 2025 | 102 | 103 | 103 | 103.8 | 101 | 20,500 |
| November 20, 2025 | 101 | 103 | 103 | 105 | 100.1 | 203,900 |
| November 19, 2025 | 99 | 100 | 100 | 102 | 97.35 | 175,600 |
| November 18, 2025 | 98.05 | 97.4 | 97.4 | 101 | 97.4 | 50,700 |
| November 17, 2025 | 100 | 101 | 101 | 101.9 | 99.4 | 55,300 |
| November 14, 2025 | 99.05 | 100.1 | 100.1 | 101.6 | 99.05 | 27,600 |
| November 13, 2025 | 103.6 | 102.1 | 102.1 | 103.6 | 100 | 87,400 |
| November 12, 2025 | 99.9 | 101.2 | 101.2 | 102 | 98.45 | 66,400 |
| November 11, 2025 | 99.6 | 100 | 100 | 100 | 97.7 | 74,800 |
| November 10, 2025 | 100 | 99.15 | 99.15 | 100 | 99 | 40,300 |
| November 07, 2025 | 101 | 99.4 | 99.4 | 101.6 | 98.85 | 57,700 |
| November 06, 2025 | 101 | 101.9 | 101.9 | 102 | 98.7 | 51,700 |
| November 05, 2025 | 101.8 | 101.4 | 101.4 | 102.2 | 99.75 | 56,000 |
| November 04, 2025 | 104.8 | 101.8 | 101.8 | 106.9 | 101.8 | 75,500 |
| November 03, 2025 | 103.1 | 103.9 | 103.9 | 105.5 | 101 | 79,600 |
| October 31, 2025 | 105.4 | 103.5 | 103.5 | 105.4 | 101.5 | 33,900 |
| October 30, 2025 | 106.5 | 104.8 | 104.8 | 107 | 100.7 | 61,500 |
| October 28, 2025 | 99.9 | 104 | 104 | 108 | 99.9 | 119,400 |
| October 27, 2025 | 99 | 99.9 | 99.9 | 101 | 97.5 | 95,100 |
| October 24, 2025 | 100 | 97.05 | 97.05 | 102 | 96.9 | 57,100 |
| October 23, 2025 | 100 | 96.4 | 96.4 | 103.6 | 95.25 | 163,000 |
| October 22, 2025 | 98 | 99 | 99 | 99.95 | 94.9 | 104,900 |
| October 21, 2025 | 99 | 96 | 96 | 99.5 | 95.2 | 47,500 |
| October 20, 2025 | 94 | 98 | 98 | 99.4 | 94 | 58,700 |
| October 17, 2025 | 99.3 | 93.2 | 93.2 | 99.45 | 93.2 | 196,000 |