138.60
+0.3(+0.22%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 143 | 138.6 | 138.6 | 143 | 133.5 | 74,900 |
| February 16, 2026 | 142 | 138.3 | 138.3 | 142 | 123.1 | 236,900 |
| February 13, 2026 | 130 | 129.9 | 129.9 | 130 | 122.5 | 196,600 |
| February 12, 2026 | 118 | 126.3 | 126.3 | 127.9 | 114.5 | 418,280 |
| February 11, 2026 | 111 | 111.8 | 111.8 | 116.5 | 104.3 | 596,800 |
| February 10, 2026 | 108 | 110 | 110 | 110 | 99.8 | 378,012 |
| February 09, 2026 | 101.7 | 105.4 | 105.4 | 106.6 | 95.85 | 161,200 |
| February 06, 2026 | 93.45 | 96.75 | 96.75 | 102 | 91.8 | 414,000 |
| February 05, 2026 | 91 | 92.85 | 92.85 | 94.9 | 89.15 | 452,400 |
| February 04, 2026 | 91 | 90 | 90 | 91 | 87 | 19,600 |
| February 03, 2026 | 92 | 90 | 90 | 92 | 87.4 | 12,800 |
| February 02, 2026 | 90.1 | 89.4 | 89.4 | 91 | 88.35 | 232,800 |
| January 30, 2026 | 93.95 | 90.8 | 90.8 | 93.95 | 89.45 | 171,700 |
| January 29, 2026 | 92 | 90.8 | 90.8 | 94.8 | 89.5 | 224,200 |
| January 28, 2026 | 93.4 | 90.55 | 90.55 | 93.4 | 89.85 | 94,100 |
| January 27, 2026 | 93.8 | 90 | 90 | 93.8 | 89.8 | 38,100 |
| January 26, 2026 | 93 | 92.4 | 92.4 | 93.45 | 91.05 | 25,800 |
| January 23, 2026 | 94.35 | 92.4 | 92.4 | 94.35 | 92.05 | 30,900 |
| January 22, 2026 | 95 | 92.4 | 92.4 | 95 | 92.3 | 160,500 |
| January 21, 2026 | 94.75 | 94 | 94 | 95 | 92.65 | 29,100 |
| January 20, 2026 | 95.5 | 94 | 94 | 95.5 | 93.65 | 39,290 |
| January 19, 2026 | 95.5 | 94 | 94 | 95.5 | 92.85 | 91,100 |
| January 16, 2026 | 93 | 94.5 | 94.5 | 95 | 91 | 93,128 |
| January 15, 2026 | 94 | 90.5 | 90.5 | 94.6 | 90.1 | 77,100 |
| January 14, 2026 | 95 | 93 | 93 | 95 | 90.5 | 56,800 |
| January 13, 2026 | 94.05 | 92 | 92 | 94.8 | 91.5 | 85,400 |
| January 12, 2026 | 91 | 95 | 95 | 95.75 | 91 | 60,100 |
| January 09, 2026 | 95 | 91.1 | 91.1 | 95 | 88.35 | 178,500 |
| January 08, 2026 | 90.5 | 90.3 | 90.3 | 100 | 85.9 | 149,600 |
| January 07, 2026 | 90 | 86.9 | 86.9 | 92 | 85 | 163,800 |
| January 06, 2026 | 66.3 | 85.2 | 85.2 | 94 | 66.3 | 519,628 |
| January 05, 2026 | 94.25 | 66.3 | 66.3 | 94.25 | 64.75 | 424,200 |
| January 02, 2026 | 97.1 | 94.2 | 94.2 | 97.1 | 90.3 | 76,100 |
| December 31, 2025 | 97.45 | 97.8 | 97.8 | 98.5 | 96.8 | 59,100 |
| December 30, 2025 | 100 | 97.5 | 97.5 | 101.7 | 91.95 | 327,300 |
| December 29, 2025 | 103 | 100 | 100 | 103 | 100 | 116,700 |
| December 24, 2025 | 104.5 | 103 | 103 | 106.6 | 102.8 | 312,200 |
| December 23, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 102.7 | 192,300 |
| December 22, 2025 | 104.7 | 104.5 | 104.5 | 105 | 103.4 | 121,300 |
| December 19, 2025 | 103.3 | 104.7 | 104.7 | 105 | 103.2 | 110,200 |
| December 18, 2025 | 102.8 | 104.5 | 104.5 | 105 | 102.3 | 231,600 |
| December 17, 2025 | 104 | 104.5 | 104.5 | 104.7 | 102.3 | 147,100 |
| December 16, 2025 | 104 | 104.4 | 104.4 | 104.5 | 102.9 | 82,300 |
| December 15, 2025 | 105 | 103.8 | 103.8 | 105 | 102.9 | 215,700 |
| December 12, 2025 | 105 | 104.5 | 104.5 | 106.5 | 104 | 265,500 |
| December 11, 2025 | 104.6 | 104.8 | 104.8 | 105 | 103.5 | 66,400 |
| December 10, 2025 | 104.8 | 105 | 105 | 105.8 | 104 | 15,800 |
| December 09, 2025 | 104 | 104.5 | 104.5 | 105.1 | 103 | 129,000 |
| December 08, 2025 | 102 | 103.3 | 103.3 | 105.5 | 101.9 | 112,800 |
| December 05, 2025 | 109 | 103.3 | 103.3 | 109 | 102.7 | 159,200 |
| December 04, 2025 | 104.4 | 108 | 108 | 108 | 102.1 | 192,400 |
| December 03, 2025 | 106.9 | 104.5 | 104.5 | 107.1 | 104.4 | 95,100 |
| December 02, 2025 | 111 | 106.8 | 106.8 | 111 | 106.8 | 93,800 |
| December 01, 2025 | 111 | 108.6 | 108.6 | 111.8 | 106.1 | 186,600 |
| November 28, 2025 | 106.6 | 110 | 110 | 110.2 | 105 | 168,000 |
| November 27, 2025 | 105 | 109.4 | 109.4 | 109.5 | 103 | 275,400 |
| November 26, 2025 | 103 | 104.9 | 104.9 | 105.5 | 100.2 | 165,800 |
| November 25, 2025 | 97.5 | 102.9 | 102.9 | 104.8 | 97 | 670,064 |
| November 24, 2025 | 103 | 96.5 | 96.5 | 104 | 96.1 | 367,300 |
| November 21, 2025 | 102 | 103 | 103 | 103.8 | 101 | 20,500 |