Butong Group (6090.HK) HKSE

103.00

-1.5(-1.44%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025104.5103103106.6102.8312,200
December 23, 2025104.5104.5104.5104.5102.7192,300
December 22, 2025104.7104.5104.5105103.4121,300
December 19, 2025103.3104.7104.7105103.2110,200
December 18, 2025102.8104.5104.5105102.3231,600
December 17, 2025104104.5104.5104.7102.3147,100
December 16, 2025104104.4104.4104.5102.982,300
December 15, 2025105103.8103.8105102.9215,700
December 12, 2025105104.5104.5106.5104265,500
December 11, 2025104.6104.8104.8105103.566,400
December 10, 2025104.8105105105.810415,800
December 09, 2025104104.5104.5105.1103129,000
December 08, 2025102103.3103.3105.5101.9112,800
December 05, 2025109103.3103.3109102.7159,200
December 04, 2025104.4108108108102.1192,400
December 03, 2025106.9104.5104.5107.1104.495,100
December 02, 2025111106.8106.8111106.893,800
December 01, 2025111108.6108.6111.8106.1186,600
November 28, 2025106.6110110110.2105168,000
November 27, 2025105109.4109.4109.5103275,400
November 26, 2025103104.9104.9105.5100.2165,800
November 25, 202597.5102.9102.9104.897670,064
November 24, 202510396.596.510496.1367,300
November 21, 2025102103103103.810120,500
November 20, 2025101103103105100.1203,900
November 19, 20259910010010297.35175,600
November 18, 202598.0597.497.410197.450,700
November 17, 2025100101101101.999.455,300
November 14, 202599.05100.1100.1101.699.0527,600
November 13, 2025103.6102.1102.1103.610087,400
November 12, 202599.9101.2101.210298.4566,400
November 11, 202599.610010010097.774,800
November 10, 202510099.1599.151009940,300
November 07, 202510199.499.4101.698.8557,700
November 06, 2025101101.9101.910298.751,700
November 05, 2025101.8101.4101.4102.299.7556,000
November 04, 2025104.8101.8101.8106.9101.875,500
November 03, 2025103.1103.9103.9105.510179,600
October 31, 2025105.4103.5103.5105.4101.533,900
October 30, 2025106.5104.8104.8107100.761,500
October 28, 202599.910410410899.9119,400
October 27, 20259999.999.910197.595,100
October 24, 202510097.0597.0510296.957,100
October 23, 202510096.496.4103.695.25163,000
October 22, 202598999999.9594.9104,900
October 21, 202599969699.595.247,500
October 20, 202594989899.49458,700
October 17, 202599.393.293.299.4593.2196,000
October 16, 2025102.599.4599.4510399.298,900
October 15, 2025104102.2102.2104.210249,000
October 14, 2025104.7104.6104.610610172,700
October 13, 2025102.1104.7104.7105.899.4200,400
October 10, 2025106.1105.1105.1108.7104.297,900
October 09, 2025108.9106.1106.1111.2106.1121,800
October 08, 2025115109109115.9108.6206,300
October 06, 2025112115.3115.3117.8109.1610,100
October 03, 2025103.2109.8109.8112.7103753,820
October 02, 2025104103103104.3101.649,400
September 30, 202599.45104104104.199337,500
September 29, 2025101.199.599.5102.599.5336,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved