Butong Group (6090.HK) HKSE

37.80

-1.08(-2.78%)

Updated at June 03 01:40PM

Currency In HKD

6090.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.26	38.88	38.88	39.94	38.16	2M
June 01, 2026	37.9	38.06	38.06	39.36	36.16	1.92M
May 29, 2026	37	38	38	40.04	37	3.64M
May 28, 2026	37.6	37.36	37.36	41.88	36.5	7.22M
May 27, 2026	35.88	36.62	36.62	37.54	34.32	2.54M
May 26, 2026	35.3	35.86	35.86	38	35.28	2.36M
May 22, 2026	33.54	35.96	35.96	36.4	33.54	2.6M
May 21, 2026	35.24	33.28	33.28	36.08	32.76	2.76M
May 20, 2026	37.9	35.18	35.18	37.9	34.8	2.31M
May 19, 2026	38	37.3	37.3	39.44	36.92	1.88M
May 18, 2026	37.8	38.38	38.38	39.6	36.8	3.39M
May 15, 2026	37.72	37.8	37.8	40.56	36.5	4.14M
May 14, 2026	39.98	37.7	37.7	40.9	37.56	2.68M
May 13, 2026	40.3	39.36	39.36	41.62	39.04	2.22M
May 12, 2026	40.44	40.5	40.5	44.44	40.18	5.37M
May 11, 2026	40.66	40.3	40.3	43.4	39.28	4.08M
May 08, 2026	38.88	40.22	40.22	44.96	37.34	8.97M
May 07, 2026	35.5	38.28	38.28	39.96	35.12	6.09M
May 06, 2026	39.8	35.5	35.5	39.8	35.5	2.55M
May 05, 2026	38.46	38.88	38.88	39.2	36.28	166,100
May 04, 2026	39.9	38.46	38.46	40.04	35.64	315,000
April 30, 2026	44.72	39.86	39.86	45.5	39.8	3.35M
April 29, 2026	44.18	44.56	44.56	47.28	43.1	5.21M
April 28, 2026	46.06	43.5	43.5	46.8	43	3.57M
April 27, 2026	48.2	45.82	45.82	48.68	45.04	4.5M
April 24, 2026	50.45	48.4	48.4	55.4	47.68	15.52M
April 23, 2026	44.5	50.5	50.5	54	42.36	19.06M
April 22, 2026	44.68	43.34	43.34	45.2	41.92	4.4M
April 21, 2026	47	44	44	50.15	43.3	7.57M
April 20, 2026	47.48	46.06	46.06	49.9	43.32	11.12M
April 17, 2026	43.94	47.3	47.3	51	41.88	24.14M
April 16, 2026	41	41.88	41.88	46.16	40.7	12.05M
April 15, 2026	42.62	40.36	40.36	45.54	39.22	8.17M
April 14, 2026	53	41.9	41.9	59.8	41.6	16.98M
April 13, 2026	36.94	49.98	49.98	53.1	34.92	26.47M
April 10, 2026	35.4	34.82	34.82	43.66	34.62	5.45M
April 09, 2026	38	34.82	34.82	38.48	34	797,000
April 08, 2026	37.48	37.4	37.4	39.8	36.1	873,800
April 02, 2026	39	36.1	36.1	39.84	35.5	759,100
April 01, 2026	40.08	38.84	38.84	41.96	38.8	541,000
March 31, 2026	51.5	39.98	39.98	51.5	39.18	1.53M
March 30, 2026	64.55	49.98	49.98	64.55	48.34	827,600
March 27, 2026	71	63.35	63.35	71	63.35	341,300
March 26, 2026	72.6	71.9	71.9	72.6	68.15	101,400
March 25, 2026	78.6	71.5	71.5	78.6	68.05	195,400
March 24, 2026	79.5	74.65	74.65	79.9	69.2	1.44M
March 23, 2026	70	74	74	79	68.1	1.44M
March 20, 2026	89	79.2	79.2	89	78.25	463,810
March 19, 2026	87.9	89.5	89.5	89.9	81.1	240,600
March 18, 2026	90	87.9	87.9	90.1	86	134,600
March 17, 2026	90	90	90	90.8	86.7	76,200
March 16, 2026	99.85	90	90	102.7	89.3	267,700
March 13, 2026	101	90.6	90.6	101	87.15	358,600
March 12, 2026	104.4	99.6	99.6	104.4	98	712,900
March 11, 2026	104.5	102.7	102.7	108	99.05	799,900
March 10, 2026	115.9	101	99.1	115.9	96.05	344,000
March 09, 2026	121	108	108	121.9	99.15	791,600
March 06, 2026	110	115.5	115.5	117	107.5	79,400
March 05, 2026	117	108.2	108.2	117	105.4	247,700
March 04, 2026	118.5	114.3	112.1	120	111.5	152,900