Jazan Development and Investment Company (6090.SR) SAU

Currency In SAR

AD

6090.SR Historical Return

If you invested 1000 SAR in Jazan Development and Investment Company (6090.SR) 10 years ago, it would be worth 976.74 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 295.77 SAR, while 1000 SAR invested 1 year ago would be worth 667.29 SAR. This corresponds to total returns of -2.33%, -70.42%, -33.27%, respectively, with annualized returns of -0.23%, -21.63%, -33.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6090.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267.247.147.147.297.1499,455
September 30, 20267.37.247.247.447.23128,456
September 29, 20267.517.357.357.557.29238,530
September 28, 20267.727.517.517.727.49258,286
September 27, 20267.697.727.727.837.6775,115
September 24, 20267.77.697.697.867.69162,557
September 22, 20267.677.717.717.737.6257,388
September 21, 20267.627.677.677.727.6286,194
September 20, 20267.767.67.67.777.6154,807
September 17, 20267.717.777.777.87.7164,570
September 16, 20267.937.87.87.957.75243,636
September 15, 20267.997.937.938.067.9378,730
September 13, 20268.018.068.068.118.01106,231
September 10, 20268.278.148.148.278.09236,911
September 09, 20268.38.28.28.38.2128,882
September 08, 20268.38.28.28.358.2323,199
September 07, 20268.58.248.248.68.18799,669
September 03, 20268.088.418.418.418.08181,949
September 02, 20268.18.118.118.188110,751
September 01, 20268.228.18.18.228.0582,468
August 31, 20268.368.158.158.368.11164,951
August 30, 20268.198.368.368.388.16141,439
August 27, 20268.198.198.198.298.18168,814
August 26, 20268.28.188.188.258.1599,179
August 25, 20268.288.178.178.338.15110,503
August 24, 20268.298.288.288.328.2184,090
August 23, 20268.158.218.218.298.15100,957
August 20, 20268.098.158.158.28.0967,683
August 19, 20268.098.128.128.28.0984,711
August 18, 20268.178.098.098.28.0943,676
August 17, 20268.168.178.178.28.0973,091
August 16, 20268.28.128.128.348.12106,879
August 13, 20268.478.178.178.58.12203,764
August 12, 20267.878.468.468.667.87693,471
August 11, 20267.97.987.988.197.8192,586
August 10, 202687.97.98.067.69260,236
August 09, 20268.25888.378189,302
August 06, 20268.68.258.258.628.25209,402
August 05, 20268.618.588.588.88.52152,382
August 04, 20268.48.728.728.818.37441,488
August 03, 20268.378.378.378.48.387,532
August 02, 20268.088.38.38.358.07172,339
July 30, 20268.048.158.158.28.04165,919
July 29, 20268.048.018.018.17.9459,140
July 28, 20268.138.048.048.178.0459,269
July 27, 20268.068.128.128.188.0654,236
July 26, 20268.128.068.068.278.0665,760
July 23, 20268.068.128.128.148.0616,565
July 22, 20268.028.088.088.118.0240,165
July 21, 20268.02888.17871,853
July 20, 20268.148.138.138.178.0458,306
July 19, 20268.118.158.158.158.0781,347
July 16, 20268.268.28.28.328.08185,767
July 15, 20268.268.268.268.638.24480,140
July 14, 20268.288.268.268.378.1977,492
July 13, 20268.38.288.288.388.2449,109
July 12, 20268.238.288.288.358.244,906
July 09, 20268.298.238.238.398.17154,481
July 08, 20268.58.298.298.518.22105,681
July 07, 20268.658.548.548.938.52371,885
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved