Jazan Development and Investment Company (6090.SR) SAU

Currency In SAR

AD

6090.SR Historical Return

If you invested 1000 SAR in Jazan Development and Investment Company (6090.SR) 10 years ago, it would be worth 781.54 SAR as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 308.55 SAR, while 1000 SAR invested 1 year ago would be worth 782.28 SAR. This corresponds to total returns of -21.85%, -69.14%, -21.77%, respectively, with annualized returns of -2.43%, -20.95%, -21.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6090.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 02, 20268.088.38.38.358.07172,339
July 30, 20268.048.158.158.28.04165,919
July 29, 20268.048.018.018.17.9459,140
July 28, 20268.138.048.048.178.0459,269
July 27, 20268.068.128.128.188.0654,236
July 26, 20268.128.068.068.278.0665,760
July 23, 20268.068.128.128.148.0616,565
July 22, 20268.028.088.088.118.0240,165
July 21, 20268.02888.17871,853
July 20, 20268.148.138.138.178.0458,306
July 19, 20268.118.158.158.158.0781,347
July 16, 20268.268.28.28.328.08185,767
July 15, 20268.268.268.268.638.24480,140
July 14, 20268.288.268.268.378.1977,492
July 13, 20268.38.288.288.388.2449,109
July 12, 20268.238.288.288.358.244,906
July 09, 20268.298.238.238.398.17154,481
July 08, 20268.58.298.298.518.22105,681
July 07, 20268.658.548.548.938.52371,885
July 06, 20268.778.658.658.898.55452,952
July 05, 20268.58.768.769.148.51.27M
July 02, 20268.558.58.58.578.36349,078
July 01, 20268.58.268.268.538.2170,236
June 30, 20268.218.448.448.598.16303,495
June 29, 20268.058.228.228.268.05231,962
June 28, 20268.078.078.078.148.0645,049
June 25, 20268.168.078.078.168.0181,203
June 24, 20268.18.188.188.188.04188,806
June 23, 20268.118.18.18.238.1287,524
June 22, 20268.118.118.118.178.0423,378
June 21, 20268.018.118.118.157.95113,965
June 18, 20268.038.018.018.18.0171,391
June 17, 20268.18.078.078.188108,901
June 16, 20268.148.148.148.448.14394,691
June 15, 20268.138.158.158.188.0591,283
June 14, 20268.138.118.118.178.0357,461
June 11, 20268.058.068.068.128.0261,432
June 10, 20268.138.038.038.178.0216,891
June 09, 202688.138.138.2863,475
June 08, 20268.018.018.018.067.9429,809
June 07, 20268.058.098.098.237.9487,705
June 04, 20268.28.178.178.238.1224,362
June 03, 20268.28.28.28.278.1252,009
June 02, 20268.168.218.218.318.1623,428
June 01, 20268.18.298.298.348.0792,284
May 31, 20268.168.068.068.237.97128,418
May 21, 20268.128.128.128.198.1144,639
May 20, 20268.048.098.098.28.0165,306
May 19, 20268.078.048.048.188110,847
May 18, 20268.058.028.028.127.858,867
May 17, 20268.238.038.038.238.0397,631
May 14, 20268.428.238.238.458.2367,431
May 13, 20268.558.428.428.598.4166,394
May 12, 20268.88.558.558.88.5381,913
May 11, 20268.798.758.758.878.64216,517
May 10, 20268.78.78.78.798.6140,500
May 07, 20268.78.748.748.768.2100,233
May 06, 20268.798.738.738.88.7151,848
May 05, 20268.88.798.798.818.6438,598
May 04, 20268.798.758.758.848.7559,047
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved