Jazan Development and Investment Company (6090.SR) SAU

8.21

-0.08(-0.97%)

Updated at June 02 03:10PM

Currency In SAR

6090.SR Historical Return

If you invested 1000 SAR in Jazan Development and Investment Company (6090.SR) 10 years ago, it would be worth 756.68 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 351.15 SAR, while 1000 SAR invested 1 year ago would be worth 803.33 SAR. This corresponds to total returns of -24.33%, -64.88%, -19.67%, respectively, with annualized returns of -2.75%, -18.88%, -19.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6090.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.168.218.218.318.1623,428
June 01, 20268.18.298.298.348.0792,284
May 31, 20268.168.068.068.237.97128,418
May 21, 20268.128.128.128.198.1144,639
May 20, 20268.048.098.098.28.0165,306
May 19, 20268.078.048.048.188110,847
May 18, 20268.058.028.028.127.858,867
May 17, 20268.238.038.038.238.0397,631
May 14, 20268.428.238.238.458.2367,431
May 13, 20268.558.428.428.598.4166,394
May 12, 20268.88.558.558.88.5381,913
May 11, 20268.798.758.758.878.64216,517
May 10, 20268.78.78.78.798.6140,500
May 07, 20268.78.748.748.768.2100,233
May 06, 20268.798.738.738.88.7151,848
May 05, 20268.88.798.798.818.6438,598
May 04, 20268.798.758.758.848.7559,047
May 03, 20268.718.788.788.918.71106,868
April 30, 20268.768.718.718.848.7193,239
April 29, 20268.878.768.768.878.7133,867
April 28, 20268.78.868.868.898.769,420
April 27, 20268.458.778.778.778.4546,808
April 26, 20268.738.58.58.798.540,201
April 23, 20268.718.748.748.88.6561,698
April 22, 20268.828.758.758.878.7369,575
April 21, 20268.778.798.798.858.7723,961
April 20, 20268.788.768.768.868.7439,810
April 19, 20268.898.848.8498.8240,348
April 16, 20268.948.958.9598.87127,077
April 15, 20268.748.888.888.938.7488,788
April 14, 20268.618.778.778.858.6163,463
April 13, 20268.778.78.78.778.530,564
April 12, 20268.618.688.688.778.6134,396
April 09, 20268.98.798.799.018.67206,842
April 08, 20268.888.978.978.998.8136,438
April 07, 20268.778.778.778.878.5559,008
April 06, 20268.938.898.899.18.86116,966
April 05, 20268.87999.018.8571,153
April 02, 20268.998.888.889.018.8663,307
April 01, 20268.94999.078.86153,296
March 31, 20268.828.848.849.18.74288,055
March 30, 20268.88.838.838.838.6761,832
March 29, 20268.788.828.828.828.6577,206
March 26, 20268.648.798.798.818.6242,954
March 25, 20268.458.758.758.778.4387,585
March 24, 20268.58.448.448.58.363,779
March 16, 20268.28.538.538.538.1488,503
March 15, 20268.098.28.28.287.9659,982
March 12, 20268.298.288.288.38.14133,409
March 11, 202698.238.2398.23262,791
March 10, 20268.29.039.039.038.09138,611
March 09, 20268.228.238.238.288.0442,690
March 08, 202688.278.278.3862,847
March 05, 20267.97.967.968.117.8737,403
March 04, 20267.747.967.968.057.7440,838
March 03, 20267.97.747.747.97.7416,672
March 02, 20267.827.97.98.067.7391,601
March 01, 20267.777.827.828.17.6670,203
February 26, 20267.628.338.338.337.5891,459
February 25, 20267.67.587.587.727.56169,176
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved