Wesco Holdings Inc. (6091.T) JPX

Currency In JPY

AD

6091.T Historical Return

If you invested ¥1000 in Wesco Holdings Inc. (6091.T) 10 years ago, it would be worth ¥4,387.02 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,002.93, while ¥1000 invested 1 year ago would be worth ¥1,076.17. This corresponds to total returns of 338.7%, 100.29%, 7.62%, respectively, with annualized returns of 15.93%, 14.91%, 7.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6091.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268898808808898717,900
September 09, 20268848898898928847,100
September 08, 2026883891891895882385,700
September 07, 20268808938938938803,000
September 04, 20268808888888888733,500
September 03, 20268858838838868812,900
September 02, 20268918878878948805,100
September 01, 20268908938938988893,000
August 31, 202690189889890188611,600
August 28, 202690690190190689612,600
August 27, 20269009039039068993,200
August 26, 20269009039039058962,300
August 25, 20269009039039069002,100
August 24, 20269019039039089012,800
August 21, 20269049009009089006,000
August 20, 202690591091091590416,100
August 19, 202690890790790990410,500
August 18, 20269109119119169076,600
August 17, 202692291491492290610,500
August 14, 202692691991992690612,500
August 13, 202692391691692991323,500
August 12, 202690492292292390423,600
August 10, 202689990490492089557,300
August 07, 202689189989989988412,300
August 06, 202688789189189887721,000
August 05, 202687488288288586814,100
August 04, 202684587487487684526,400
August 03, 202686584584586584334,200
July 31, 202687186986987586025,600
July 30, 202686588688688986447,100
July 29, 202690889889891589867,200
July 28, 202691890890892290828,900
July 27, 202691991591592691522,000
July 24, 202692391791792990527,200
July 23, 202692792892893292228,900
July 22, 202692892592593792317,500
July 21, 202693092892893091818,900
July 17, 20269389309309449309,800
July 16, 202694794694694893711,900
July 15, 202693994494494993127,000
July 14, 20269299399399399207,500
July 13, 202691992392393691915,500
July 10, 202692892992994192115,800
July 09, 202692492892893489524,600
July 08, 202694293393395591612,800
July 07, 202695995095096093119,600
July 06, 202695695895898994422,400
July 03, 202694295695697094114,100
July 02, 202694994894895393913,100
July 01, 202692395195195391824,300
June 30, 202692291291292691215,600
June 29, 202691092292293090411,800
June 26, 20269069029029069017,900
June 25, 20269049029029129027,900
June 24, 202690691091091490012,000
June 23, 202691290590592090513,500
June 22, 202689391191191788916,400
June 19, 202688788488489987710,400
June 18, 20268718878879008716,000
June 17, 202686588088091086021,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved