Wesco Holdings Inc. (6091.T) JPX

Currency In JPY

AD

6091.T Historical Return

If you invested ¥1000 in Wesco Holdings Inc. (6091.T) 10 years ago, it would be worth ¥5,343.11 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,247.77, while ¥1000 invested 1 year ago would be worth ¥1,323.2. This corresponds to total returns of 434.31%, 124.78%, 32.32%, respectively, with annualized returns of 18.23%, 17.57%, 32.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6091.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202689391191191788916,400
June 19, 202688788488489987710,400
June 18, 20268718878879008716,000
June 17, 202686588088091086021,800
June 16, 202688886986988886211,600
June 15, 202688087787788085417,400
June 12, 20268448548548548377,300
June 11, 20268338418418418302,300
June 10, 2026830833833833830900
June 09, 20268528288288528283,000
June 08, 20268318488488488316,200
June 05, 202681484784787980644,600
June 04, 20268128088088128068,900
June 03, 20268208198198208115,100
June 02, 20268368238238368197,700
June 01, 20268498428428498404,400
May 29, 20268458488488488414,000
May 28, 20268318448448448316,900
May 27, 20268308288288308253,000
May 26, 20268378308308378303,400
May 25, 20268418408408448374,200
May 22, 20268348418418418343,500
May 21, 20268268358358398215,700
May 20, 20268398348348398266,300
May 19, 20268408408408408322,400
May 18, 20268368428428428309,000
May 15, 20268408448448448347,800
May 14, 20268408398398408317,300
May 13, 20268448408408458388,400
May 12, 20268538438438598438,000
May 11, 20268588578578648555,300
May 08, 202685885885886685410,500
May 07, 20268588558558598544,900
May 01, 20268558548548618479,600
April 30, 20268678508508708509,400
April 28, 20268648678678678599,300
April 27, 20268648648648658607,000
April 24, 202686586286286585314,900
April 23, 202686386086086385114,000
April 22, 20268548488488588485,500
April 21, 202685386486486484513,700
April 20, 202685084784785084612,500
April 17, 20268558498498558489,200
April 16, 20268568548548668549,100
April 15, 202685785685686085214,100
April 14, 20268588578578598547,200
April 13, 20268588588588628557,700
April 10, 20268658628628678626,600
April 09, 20268708658658718654,200
April 08, 202686387287287386310,200
April 07, 20268708638638708626,000
April 06, 20268648648648668635,800
April 03, 20268588638638678588,000
April 02, 202686285885887585814,700
April 01, 20268358568568568357,700
March 31, 20268158318318368158,800
March 30, 202683381581583380216,200
March 27, 202684183483485183410,700
March 26, 202688985385389185323,200
March 25, 2026855875875875855388,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved