Wesco Holdings Inc. (6091.T) JPX

Currency In JPY

AD

6091.T Historical Return

If you invested ¥1000 in Wesco Holdings Inc. (6091.T) 10 years ago, it would be worth ¥4,645.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,355.84, while ¥1000 invested 1 year ago would be worth ¥1,167.32. This corresponds to total returns of 364.52%, 135.58%, 16.73%, respectively, with annualized returns of 16.59%, 18.69%, 16.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6091.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269049009009089006,000
August 20, 202690591091091590416,100
August 19, 202690890790790990410,500
August 18, 20269109119119169076,600
August 17, 202692291491492290610,500
August 14, 202692691991992690612,500
August 13, 202692391691692991323,500
August 12, 202690492292292390423,600
August 10, 202689990490492089557,300
August 07, 202689189989989988412,300
August 06, 202688789189189887721,000
August 05, 202687488288288586814,100
August 04, 202684587487487684526,400
August 03, 202686584584586584334,200
July 31, 202687186986987586025,600
July 30, 202686588688688986447,100
July 29, 202690889889891589867,200
July 28, 202691890890892290828,900
July 27, 202691991591592691522,000
July 24, 202692391791792990527,200
July 23, 202692792892893292228,900
July 22, 202692892592593792317,500
July 21, 202693092892893091818,900
July 17, 20269389309309449309,800
July 16, 202694794694694893711,900
July 15, 202693994494494993127,000
July 14, 20269299399399399207,500
July 13, 202691992392393691915,500
July 10, 202692892992994192115,800
July 09, 202692492892893489524,600
July 08, 202694293393395591612,800
July 07, 202695995095096093119,600
July 06, 202695695895898994422,400
July 03, 202694295695697094114,100
July 02, 202694994894895393913,100
July 01, 202692395195195391824,300
June 30, 202692291291292691215,600
June 29, 202691092292293090411,800
June 26, 20269069029029069017,900
June 25, 20269049029029129027,900
June 24, 202690691091091490012,000
June 23, 202691290590592090513,500
June 22, 202689391191191788916,400
June 19, 202688788488489987710,400
June 18, 20268718878879008716,000
June 17, 202686588088091086021,800
June 16, 202688886986988886211,600
June 15, 202688087787788085417,400
June 12, 20268448548548548377,300
June 11, 20268338418418418302,300
June 10, 2026830833833833830900
June 09, 20268528288288528283,000
June 08, 20268318488488488316,200
June 05, 202681484784787980644,600
June 04, 20268128088088128068,900
June 03, 20268208198198208115,100
June 02, 20268368238238368197,700
June 01, 20268498428428498404,400
May 29, 20268458488488488414,000
May 28, 20268318448448448316,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved