Wesco Holdings Inc. (6091.T) JPX

784.00

+25(+3.29%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202576078478478475429,800
September 04, 2025730759759759729431,600
September 03, 202576476076076575814,400
September 02, 202574476276276274422,600
September 01, 202573774474475173631,100
August 29, 202575074674675774623,400
August 28, 20257557557557597508,200
August 27, 202576076076076875626,300
August 26, 202576576276277375717,400
August 25, 202577276576577976427,800
August 22, 202576677177177776620,100
August 21, 202576576976977876430,800
August 20, 202575676376376775630,700
August 19, 202573575375375973563,000
August 18, 202572673573573772648,700
August 15, 202572472572573071736,300
August 14, 202571772272272371129,300
August 13, 202570571671671670323,100
August 12, 202571270670671270523,900
August 08, 202572171271272170546,600
August 07, 202572772472473972266,500
August 06, 2025702728728728697160,800
August 05, 202570269769770269550,600
August 04, 202568969969970268474,400
August 01, 2025683699699703683117,800
July 31, 202568068568568767784,600
July 30, 2025687689689699686199,800
July 29, 2025730726704741723177,900
July 28, 2025733735712.7374173273,800
July 25, 202572073373373572081,000
July 24, 202571972272272271838,000
July 23, 202572071671672471485,600
July 22, 202571071171171371059,400
July 18, 202571071071071471040,500
July 17, 202571871271271870766,400
July 16, 202571171071071570753,300
July 15, 202570771471471470758,200
July 14, 202571270770771570587,100
July 11, 202570570970971270439,800
July 10, 202570270370370570035,900
July 09, 202569369869869869242,000
July 08, 202568969369369368732,400
July 07, 202569169269269468661,300
July 04, 202569569169169568484,300
July 03, 202570869769770869767,800
July 02, 202571170870871570753,700
July 01, 202571371771772271335,100
June 30, 202572071771772671752,300
June 27, 202571571971972171320,200
June 26, 202570571371371370322,600
June 25, 202571370970971570717,900
June 24, 20257187107107187109,700
June 23, 202571571071072471024,600
June 20, 202572872172172872012,000
June 19, 202572772672672972314,500
June 18, 202572272572572571815,700
June 17, 202572071971972071320,100
June 16, 202571971871872071214,500
June 13, 202572471571572470947,800
June 12, 202570771071071970543,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved