836.00
-19(-2.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 851 | 836 | 836 | 857 | 831 | 11,900 |
| October 16, 2025 | 860 | 855 | 855 | 865 | 848 | 16,000 |
| October 15, 2025 | 838 | 857 | 857 | 858 | 832 | 31,200 |
| October 14, 2025 | 844 | 830 | 830 | 850 | 820 | 30,100 |
| October 10, 2025 | 862 | 856 | 856 | 862 | 848 | 17,400 |
| October 09, 2025 | 858 | 862 | 862 | 870 | 855 | 11,300 |
| October 08, 2025 | 860 | 857 | 857 | 868 | 850 | 26,500 |
| October 07, 2025 | 890 | 858 | 858 | 903 | 858 | 42,200 |
| October 06, 2025 | 851 | 900 | 900 | 905 | 851 | 69,200 |
| October 03, 2025 | 857 | 836 | 836 | 857 | 836 | 20,500 |
| October 02, 2025 | 835 | 857 | 857 | 868 | 828 | 45,500 |
| October 01, 2025 | 864 | 835 | 835 | 864 | 835 | 39,400 |
| September 30, 2025 | 888 | 868 | 868 | 888 | 868 | 36,300 |
| September 29, 2025 | 909 | 894 | 894 | 909 | 871 | 44,300 |
| September 26, 2025 | 880 | 914 | 914 | 922 | 879 | 56,100 |
| September 25, 2025 | 888 | 883 | 883 | 896 | 871 | 50,900 |
| September 24, 2025 | 924 | 903 | 903 | 924 | 888 | 63,900 |
| September 22, 2025 | 945 | 939 | 939 | 954 | 912 | 71,000 |
| September 19, 2025 | 920 | 945 | 945 | 957 | 917 | 72,900 |
| September 18, 2025 | 896 | 919 | 919 | 919 | 891 | 55,800 |
| September 17, 2025 | 864 | 901 | 901 | 920 | 864 | 118,500 |
| September 16, 2025 | 789 | 867 | 867 | 868 | 781 | 196,400 |
| September 12, 2025 | 816 | 815 | 815 | 825 | 810 | 36,000 |
| September 11, 2025 | 810 | 814 | 814 | 820 | 807 | 34,200 |
| September 10, 2025 | 810 | 810 | 810 | 810 | 801 | 18,100 |
| September 09, 2025 | 799 | 812 | 812 | 820 | 799 | 44,600 |
| September 08, 2025 | 787 | 799 | 799 | 805 | 787 | 24,400 |
| September 05, 2025 | 760 | 784 | 784 | 784 | 754 | 29,800 |
| September 04, 2025 | 730 | 759 | 759 | 759 | 729 | 431,600 |
| September 03, 2025 | 764 | 760 | 760 | 765 | 758 | 14,400 |
| September 02, 2025 | 744 | 762 | 762 | 762 | 744 | 22,600 |
| September 01, 2025 | 737 | 744 | 744 | 751 | 736 | 31,100 |
| August 29, 2025 | 750 | 746 | 746 | 757 | 746 | 23,400 |
| August 28, 2025 | 755 | 755 | 755 | 759 | 750 | 8,200 |
| August 27, 2025 | 760 | 760 | 760 | 768 | 756 | 26,300 |
| August 26, 2025 | 765 | 762 | 762 | 773 | 757 | 17,400 |
| August 25, 2025 | 772 | 765 | 765 | 779 | 764 | 27,800 |
| August 22, 2025 | 766 | 771 | 771 | 777 | 766 | 20,100 |
| August 21, 2025 | 765 | 769 | 769 | 778 | 764 | 30,800 |
| August 20, 2025 | 756 | 763 | 763 | 767 | 756 | 30,700 |
| August 19, 2025 | 735 | 753 | 753 | 759 | 735 | 63,000 |
| August 18, 2025 | 726 | 735 | 735 | 737 | 726 | 48,700 |
| August 15, 2025 | 724 | 725 | 725 | 730 | 717 | 36,300 |
| August 14, 2025 | 717 | 722 | 722 | 723 | 711 | 29,300 |
| August 13, 2025 | 705 | 716 | 716 | 716 | 703 | 23,100 |
| August 12, 2025 | 712 | 706 | 706 | 712 | 705 | 23,900 |
| August 08, 2025 | 721 | 712 | 712 | 721 | 705 | 46,600 |
| August 07, 2025 | 727 | 724 | 724 | 739 | 722 | 66,500 |
| August 06, 2025 | 702 | 728 | 728 | 728 | 697 | 160,800 |
| August 05, 2025 | 702 | 697 | 697 | 702 | 695 | 50,600 |
| August 04, 2025 | 689 | 699 | 699 | 702 | 684 | 74,400 |
| August 01, 2025 | 683 | 699 | 699 | 703 | 683 | 117,800 |
| July 31, 2025 | 680 | 685 | 685 | 687 | 677 | 84,600 |
| July 30, 2025 | 687 | 689 | 689 | 699 | 686 | 199,800 |
| July 29, 2025 | 730 | 726 | 704 | 741 | 723 | 177,900 |
| July 28, 2025 | 733 | 735 | 712.73 | 741 | 732 | 73,800 |
| July 25, 2025 | 720 | 733 | 733 | 735 | 720 | 81,000 |
| July 24, 2025 | 719 | 722 | 722 | 722 | 718 | 38,000 |
| July 23, 2025 | 720 | 716 | 716 | 724 | 714 | 85,600 |
| July 22, 2025 | 710 | 711 | 711 | 713 | 710 | 59,400 |