859.00
+6(+0.70%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 853 | 859 | 859 | 864 | 853 | 6,100 |
| December 24, 2025 | 840 | 853 | 853 | 863 | 837 | 13,700 |
| December 23, 2025 | 829 | 837 | 837 | 837 | 829 | 6,100 |
| December 22, 2025 | 835 | 834 | 834 | 838 | 820 | 8,900 |
| December 19, 2025 | 836 | 835 | 835 | 840 | 833 | 4,900 |
| December 18, 2025 | 835 | 830 | 830 | 835 | 830 | 3,600 |
| December 17, 2025 | 842 | 835 | 835 | 843 | 830 | 6,200 |
| December 16, 2025 | 860 | 851 | 851 | 862 | 849 | 11,900 |
| December 15, 2025 | 859 | 854 | 854 | 859 | 848 | 18,000 |
| December 12, 2025 | 835 | 844 | 844 | 857 | 834 | 17,100 |
| December 11, 2025 | 831 | 833 | 833 | 839 | 830 | 7,400 |
| December 10, 2025 | 831 | 832 | 832 | 835 | 830 | 3,400 |
| December 09, 2025 | 834 | 834 | 834 | 836 | 828 | 6,800 |
| December 08, 2025 | 805 | 827 | 827 | 829 | 805 | 7,500 |
| December 05, 2025 | 815 | 811 | 811 | 817 | 802 | 8,300 |
| December 04, 2025 | 815 | 817 | 817 | 822 | 814 | 7,500 |
| December 03, 2025 | 822 | 823 | 823 | 824 | 819 | 6,500 |
| December 02, 2025 | 832 | 825 | 825 | 835 | 825 | 7,400 |
| December 01, 2025 | 839 | 838 | 838 | 840 | 836 | 4,500 |
| November 28, 2025 | 846 | 842 | 842 | 846 | 816 | 9,900 |
| November 27, 2025 | 850 | 848 | 848 | 851 | 847 | 6,900 |
| November 26, 2025 | 841 | 852 | 852 | 852 | 841 | 6,800 |
| November 25, 2025 | 829 | 841 | 841 | 846 | 829 | 9,300 |
| November 21, 2025 | 832 | 837 | 837 | 843 | 831 | 5,300 |
| November 20, 2025 | 830 | 844 | 844 | 849 | 830 | 14,500 |
| November 19, 2025 | 845 | 830 | 830 | 845 | 822 | 12,700 |
| November 18, 2025 | 857 | 845 | 845 | 857 | 839 | 13,500 |
| November 17, 2025 | 891 | 855 | 855 | 891 | 855 | 34,800 |
| November 14, 2025 | 894 | 880 | 880 | 894 | 859 | 46,900 |
| November 13, 2025 | 852 | 864 | 864 | 865 | 852 | 12,200 |
| November 12, 2025 | 850 | 851 | 851 | 855 | 848 | 7,300 |
| November 11, 2025 | 855 | 850 | 850 | 855 | 847 | 6,100 |
| November 10, 2025 | 838 | 855 | 855 | 865 | 828 | 21,500 |
| November 07, 2025 | 839 | 840 | 840 | 844 | 838 | 3,500 |
| November 06, 2025 | 822 | 844 | 844 | 845 | 822 | 15,900 |
| November 05, 2025 | 803 | 826 | 826 | 826 | 793 | 12,300 |
| November 04, 2025 | 805 | 805 | 805 | 812 | 791 | 12,500 |
| October 31, 2025 | 807 | 815 | 815 | 820 | 803 | 6,800 |
| October 30, 2025 | 798 | 811 | 811 | 815 | 797 | 6,400 |
| October 29, 2025 | 826 | 801 | 801 | 840 | 801 | 9,900 |
| October 28, 2025 | 847 | 829 | 829 | 853 | 829 | 11,500 |
| October 27, 2025 | 845 | 852 | 852 | 856 | 842 | 16,400 |
| October 24, 2025 | 850 | 849 | 849 | 852 | 846 | 5,500 |
| October 23, 2025 | 846 | 849 | 849 | 855 | 846 | 4,500 |
| October 22, 2025 | 844 | 847 | 847 | 854 | 839 | 12,300 |
| October 21, 2025 | 848 | 844 | 844 | 852 | 843 | 11,800 |
| October 20, 2025 | 836 | 844 | 844 | 851 | 835 | 9,200 |
| October 17, 2025 | 851 | 836 | 836 | 857 | 831 | 11,900 |
| October 16, 2025 | 860 | 855 | 855 | 865 | 848 | 16,000 |
| October 15, 2025 | 838 | 857 | 857 | 858 | 832 | 31,200 |
| October 14, 2025 | 844 | 830 | 830 | 850 | 820 | 30,100 |
| October 10, 2025 | 862 | 856 | 856 | 862 | 848 | 17,400 |
| October 09, 2025 | 858 | 862 | 862 | 870 | 855 | 11,300 |
| October 08, 2025 | 860 | 857 | 857 | 868 | 850 | 26,500 |
| October 07, 2025 | 890 | 858 | 858 | 903 | 858 | 42,200 |
| October 06, 2025 | 851 | 900 | 900 | 905 | 851 | 69,200 |
| October 03, 2025 | 857 | 836 | 836 | 857 | 836 | 20,500 |
| October 02, 2025 | 835 | 857 | 857 | 868 | 828 | 45,500 |
| October 01, 2025 | 864 | 835 | 835 | 864 | 835 | 39,400 |
| September 30, 2025 | 888 | 868 | 868 | 888 | 868 | 36,300 |