886.00
-13(-1.45%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 904 | 886 | 886 | 904 | 878 | 4,900 |
| February 19, 2026 | 893 | 899 | 899 | 900 | 885 | 4,800 |
| February 18, 2026 | 890 | 895 | 895 | 896 | 884 | 8,000 |
| February 17, 2026 | 887 | 889 | 889 | 889 | 880 | 8,600 |
| February 16, 2026 | 856 | 887 | 887 | 887 | 855 | 19,000 |
| February 13, 2026 | 854 | 855 | 855 | 855 | 850 | 10,000 |
| February 12, 2026 | 850 | 846 | 846 | 855 | 834 | 9,500 |
| February 10, 2026 | 847 | 852 | 852 | 852 | 847 | 4,100 |
| February 09, 2026 | 848 | 847 | 847 | 854 | 847 | 5,400 |
| February 06, 2026 | 840 | 845 | 845 | 860 | 831 | 41,500 |
| February 05, 2026 | 843 | 843 | 843 | 854 | 837 | 10,700 |
| February 04, 2026 | 833 | 843 | 843 | 843 | 833 | 4,500 |
| February 03, 2026 | 838 | 833 | 833 | 842 | 833 | 3,800 |
| February 02, 2026 | 832 | 837 | 837 | 839 | 828 | 6,500 |
| January 30, 2026 | 837 | 832 | 832 | 838 | 828 | 3,100 |
| January 29, 2026 | 840 | 837 | 837 | 848 | 837 | 3,900 |
| January 28, 2026 | 831 | 849 | 849 | 849 | 823 | 8,500 |
| January 27, 2026 | 834 | 837 | 837 | 842 | 833 | 2,900 |
| January 26, 2026 | 845 | 836 | 836 | 845 | 835 | 3,500 |
| January 23, 2026 | 844 | 845 | 845 | 845 | 843 | 5,500 |
| January 22, 2026 | 836 | 840 | 840 | 840 | 833 | 4,000 |
| January 21, 2026 | 838 | 836 | 836 | 839 | 836 | 5,800 |
| January 20, 2026 | 846 | 839 | 839 | 846 | 838 | 7,400 |
| January 19, 2026 | 861 | 845 | 845 | 861 | 845 | 14,900 |
| January 16, 2026 | 868 | 863 | 863 | 870 | 862 | 13,000 |
| January 15, 2026 | 864 | 864 | 864 | 866 | 861 | 13,200 |
| January 14, 2026 | 863 | 864 | 864 | 864 | 858 | 7,800 |
| January 13, 2026 | 863 | 863 | 863 | 865 | 862 | 8,400 |
| January 09, 2026 | 859 | 864 | 864 | 864 | 859 | 7,600 |
| January 08, 2026 | 844 | 862 | 862 | 864 | 843 | 9,800 |
| January 07, 2026 | 842 | 847 | 847 | 847 | 842 | 4,800 |
| January 06, 2026 | 841 | 842 | 842 | 844 | 836 | 6,700 |
| January 05, 2026 | 837 | 836 | 836 | 840 | 835 | 10,800 |
| December 30, 2025 | 842 | 839 | 839 | 844 | 839 | 7,400 |
| December 29, 2025 | 852 | 844 | 844 | 852 | 841 | 8,700 |
| December 26, 2025 | 860 | 845 | 845 | 860 | 835 | 8,100 |
| December 25, 2025 | 853 | 859 | 859 | 864 | 853 | 6,100 |
| December 24, 2025 | 840 | 853 | 853 | 863 | 837 | 13,700 |
| December 23, 2025 | 829 | 837 | 837 | 837 | 829 | 6,100 |
| December 22, 2025 | 835 | 834 | 834 | 838 | 820 | 8,900 |
| December 19, 2025 | 836 | 835 | 835 | 840 | 833 | 4,900 |
| December 18, 2025 | 835 | 830 | 830 | 835 | 830 | 3,600 |
| December 17, 2025 | 842 | 835 | 835 | 843 | 830 | 6,200 |
| December 16, 2025 | 860 | 851 | 851 | 862 | 849 | 11,900 |
| December 15, 2025 | 859 | 854 | 854 | 859 | 848 | 18,000 |
| December 12, 2025 | 835 | 844 | 844 | 857 | 834 | 17,100 |
| December 11, 2025 | 831 | 833 | 833 | 839 | 830 | 7,400 |
| December 10, 2025 | 831 | 832 | 832 | 835 | 830 | 3,400 |
| December 09, 2025 | 834 | 834 | 834 | 836 | 828 | 6,800 |
| December 08, 2025 | 805 | 827 | 827 | 829 | 805 | 7,500 |
| December 05, 2025 | 815 | 811 | 811 | 817 | 802 | 8,300 |
| December 04, 2025 | 815 | 817 | 817 | 822 | 814 | 7,500 |
| December 03, 2025 | 822 | 823 | 823 | 824 | 819 | 6,500 |
| December 02, 2025 | 832 | 825 | 825 | 835 | 825 | 7,400 |
| December 01, 2025 | 839 | 838 | 838 | 840 | 836 | 4,500 |
| November 28, 2025 | 846 | 842 | 842 | 846 | 816 | 9,900 |
| November 27, 2025 | 850 | 848 | 848 | 851 | 847 | 6,900 |
| November 26, 2025 | 841 | 852 | 852 | 852 | 841 | 6,800 |
| November 25, 2025 | 829 | 841 | 841 | 846 | 829 | 9,300 |
| November 21, 2025 | 832 | 837 | 837 | 843 | 831 | 5,300 |