Wesco Holdings Inc. - 6091.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	839	840	840	844	838	3,500
November 06, 2025	822	844	844	845	822	15,900
November 05, 2025	803	826	826	826	793	12,300
November 04, 2025	805	805	805	812	791	12,500
October 31, 2025	807	815	815	820	803	6,800
October 30, 2025	798	811	811	815	797	6,400
October 29, 2025	826	801	801	840	801	9,900
October 28, 2025	847	829	829	853	829	11,500
October 27, 2025	845	852	852	856	842	16,400
October 24, 2025	850	849	849	852	846	5,500
October 23, 2025	846	849	849	855	846	4,500
October 22, 2025	844	847	847	854	839	12,300
October 21, 2025	848	844	844	852	843	11,800
October 20, 2025	836	844	844	851	835	9,200
October 17, 2025	851	836	836	857	831	11,900
October 16, 2025	860	855	855	865	848	16,000
October 15, 2025	838	857	857	858	832	31,200
October 14, 2025	844	830	830	850	820	30,100
October 10, 2025	862	856	856	862	848	17,400
October 09, 2025	858	862	862	870	855	11,300
October 08, 2025	860	857	857	868	850	26,500
October 07, 2025	890	858	858	903	858	42,200
October 06, 2025	851	900	900	905	851	69,200
October 03, 2025	857	836	836	857	836	20,500
October 02, 2025	835	857	857	868	828	45,500
October 01, 2025	864	835	835	864	835	39,400
September 30, 2025	888	868	868	888	868	36,300
September 29, 2025	909	894	894	909	871	44,300
September 26, 2025	880	914	914	922	879	56,100
September 25, 2025	888	883	883	896	871	50,900
September 24, 2025	924	903	903	924	888	63,900
September 22, 2025	945	939	939	954	912	71,000
September 19, 2025	920	945	945	957	917	72,900
September 18, 2025	896	919	919	919	891	55,800
September 17, 2025	864	901	901	920	864	118,500
September 16, 2025	789	867	867	868	781	196,400
September 12, 2025	816	815	815	825	810	36,000
September 11, 2025	810	814	814	820	807	34,200
September 10, 2025	810	810	810	810	801	18,100
September 09, 2025	799	812	812	820	799	44,600
September 08, 2025	787	799	799	805	787	24,400
September 05, 2025	760	784	784	784	754	29,800
September 04, 2025	730	759	759	759	729	431,600
September 03, 2025	764	760	760	765	758	14,400
September 02, 2025	744	762	762	762	744	22,600
September 01, 2025	737	744	744	751	736	31,100
August 29, 2025	750	746	746	757	746	23,400
August 28, 2025	755	755	755	759	750	8,200
August 27, 2025	760	760	760	768	756	26,300
August 26, 2025	765	762	762	773	757	17,400
August 25, 2025	772	765	765	779	764	27,800
August 22, 2025	766	771	771	777	766	20,100
August 21, 2025	765	769	769	778	764	30,800
August 20, 2025	756	763	763	767	756	30,700
August 19, 2025	735	753	753	759	735	63,000
August 18, 2025	726	735	735	737	726	48,700
August 15, 2025	724	725	725	730	717	36,300
August 14, 2025	717	722	722	723	711	29,300
August 13, 2025	705	716	716	716	703	23,100
August 12, 2025	712	706	706	712	705	23,900

Wesco Holdings Inc. (6091.T) JPX