Wesco Holdings Inc. (6091.T) JPX

859.00

+6(+0.70%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20258538598598648536,100
December 24, 202584085385386383713,700
December 23, 20258298378378378296,100
December 22, 20258358348348388208,900
December 19, 20258368358358408334,900
December 18, 20258358308308358303,600
December 17, 20258428358358438306,200
December 16, 202586085185186284911,900
December 15, 202585985485485984818,000
December 12, 202583584484485783417,100
December 11, 20258318338338398307,400
December 10, 20258318328328358303,400
December 09, 20258348348348368286,800
December 08, 20258058278278298057,500
December 05, 20258158118118178028,300
December 04, 20258158178178228147,500
December 03, 20258228238238248196,500
December 02, 20258328258258358257,400
December 01, 20258398388388408364,500
November 28, 20258468428428468169,900
November 27, 20258508488488518476,900
November 26, 20258418528528528416,800
November 25, 20258298418418468299,300
November 21, 20258328378378438315,300
November 20, 202583084484484983014,500
November 19, 202584583083084582212,700
November 18, 202585784584585783913,500
November 17, 202589185585589185534,800
November 14, 202589488088089485946,900
November 13, 202585286486486585212,200
November 12, 20258508518518558487,300
November 11, 20258558508508558476,100
November 10, 202583885585586582821,500
November 07, 20258398408408448383,500
November 06, 202582284484484582215,900
November 05, 202580382682682679312,300
November 04, 202580580580581279112,500
October 31, 20258078158158208036,800
October 30, 20257988118118157976,400
October 29, 20258268018018408019,900
October 28, 202584782982985382911,500
October 27, 202584585285285684216,400
October 24, 20258508498498528465,500
October 23, 20258468498498558464,500
October 22, 202584484784785483912,300
October 21, 202584884484485284311,800
October 20, 20258368448448518359,200
October 17, 202585183683685783111,900
October 16, 202586085585586584816,000
October 15, 202583885785785883231,200
October 14, 202584483083085082030,100
October 10, 202586285685686284817,400
October 09, 202585886286287085511,300
October 08, 202586085785786885026,500
October 07, 202589085885890385842,200
October 06, 202585190090090585169,200
October 03, 202585783683685783620,500
October 02, 202583585785786882845,500
October 01, 202586483583586483539,400
September 30, 202588886886888886836,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved