735.00
+10(+1.38%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 726 | 735 | 735 | 737 | 726 | 48,700 |
| August 15, 2025 | 724 | 725 | 725 | 730 | 717 | 36,300 |
| August 14, 2025 | 717 | 722 | 722 | 723 | 711 | 29,300 |
| August 13, 2025 | 705 | 716 | 716 | 716 | 703 | 23,100 |
| August 12, 2025 | 712 | 706 | 706 | 712 | 705 | 23,900 |
| August 08, 2025 | 721 | 712 | 712 | 721 | 705 | 46,600 |
| August 07, 2025 | 727 | 724 | 724 | 739 | 722 | 66,500 |
| August 06, 2025 | 702 | 728 | 728 | 728 | 697 | 160,800 |
| August 05, 2025 | 702 | 697 | 697 | 702 | 695 | 50,600 |
| August 04, 2025 | 689 | 699 | 699 | 702 | 684 | 74,400 |
| August 01, 2025 | 683 | 699 | 699 | 703 | 683 | 117,800 |
| July 31, 2025 | 680 | 685 | 685 | 687 | 677 | 84,600 |
| July 30, 2025 | 687 | 689 | 689 | 699 | 686 | 199,800 |
| July 29, 2025 | 730 | 726 | 704 | 741 | 723 | 177,900 |
| July 28, 2025 | 733 | 735 | 712.73 | 741 | 732 | 73,800 |
| July 25, 2025 | 720 | 733 | 733 | 735 | 720 | 81,000 |
| July 24, 2025 | 719 | 722 | 722 | 722 | 718 | 38,000 |
| July 23, 2025 | 720 | 716 | 716 | 724 | 714 | 85,600 |
| July 22, 2025 | 710 | 711 | 711 | 713 | 710 | 59,400 |
| July 18, 2025 | 710 | 710 | 710 | 714 | 710 | 40,500 |
| July 17, 2025 | 718 | 712 | 712 | 718 | 707 | 66,400 |
| July 16, 2025 | 711 | 710 | 710 | 715 | 707 | 53,300 |
| July 15, 2025 | 707 | 714 | 714 | 714 | 707 | 58,200 |
| July 14, 2025 | 712 | 707 | 707 | 715 | 705 | 87,100 |
| July 11, 2025 | 705 | 709 | 709 | 712 | 704 | 39,800 |
| July 10, 2025 | 702 | 703 | 703 | 705 | 700 | 35,900 |
| July 09, 2025 | 693 | 698 | 698 | 698 | 692 | 42,000 |
| July 08, 2025 | 689 | 693 | 693 | 693 | 687 | 32,400 |
| July 07, 2025 | 691 | 692 | 692 | 694 | 686 | 61,300 |
| July 04, 2025 | 695 | 691 | 691 | 695 | 684 | 84,300 |
| July 03, 2025 | 708 | 697 | 697 | 708 | 697 | 67,800 |
| July 02, 2025 | 711 | 708 | 708 | 715 | 707 | 53,700 |
| July 01, 2025 | 713 | 717 | 717 | 722 | 713 | 35,100 |
| June 30, 2025 | 720 | 717 | 717 | 726 | 717 | 52,300 |
| June 27, 2025 | 715 | 719 | 719 | 721 | 713 | 20,200 |
| June 26, 2025 | 705 | 713 | 713 | 713 | 703 | 22,600 |
| June 25, 2025 | 713 | 709 | 709 | 715 | 707 | 17,900 |
| June 24, 2025 | 718 | 710 | 710 | 718 | 710 | 9,700 |
| June 23, 2025 | 715 | 710 | 710 | 724 | 710 | 24,600 |
| June 20, 2025 | 728 | 721 | 721 | 728 | 720 | 12,000 |
| June 19, 2025 | 727 | 726 | 726 | 729 | 723 | 14,500 |
| June 18, 2025 | 722 | 725 | 725 | 725 | 718 | 15,700 |
| June 17, 2025 | 720 | 719 | 719 | 720 | 713 | 20,100 |
| June 16, 2025 | 719 | 718 | 718 | 720 | 712 | 14,500 |
| June 13, 2025 | 724 | 715 | 715 | 724 | 709 | 47,800 |
| June 12, 2025 | 707 | 710 | 710 | 719 | 705 | 43,300 |
| June 11, 2025 | 702 | 709 | 709 | 709 | 701 | 25,000 |
| June 10, 2025 | 700 | 701 | 701 | 701 | 696 | 22,800 |
| June 09, 2025 | 695 | 700 | 700 | 700 | 695 | 22,800 |
| June 06, 2025 | 690 | 694 | 694 | 694 | 682 | 10,500 |
| June 05, 2025 | 693 | 692 | 692 | 693 | 689 | 5,300 |
| June 04, 2025 | 692 | 691 | 691 | 693 | 690 | 6,600 |
| June 03, 2025 | 688 | 692 | 692 | 693 | 688 | 7,600 |
| June 02, 2025 | 692 | 688 | 688 | 697 | 686 | 20,000 |
| May 30, 2025 | 683 | 682 | 682 | 684 | 680 | 12,300 |
| May 29, 2025 | 684 | 682 | 682 | 684 | 678 | 9,200 |
| May 28, 2025 | 684 | 683 | 683 | 684 | 679 | 9,900 |
| May 27, 2025 | 680 | 682 | 682 | 682 | 679 | 9,800 |
| May 26, 2025 | 677 | 678 | 678 | 679 | 676 | 7,700 |
| May 23, 2025 | 675 | 676 | 676 | 677 | 674 | 4,300 |