Wesco Holdings Inc. (6091.T) JPX

823.00

-19(-2.26%)

Updated at June 02 03:30PM

Currency In JPY

6091.T Historical Return

If you invested ¥1000 in Wesco Holdings Inc. (6091.T) 10 years ago, it would be worth ¥4,435.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,056.47, while ¥1000 invested 1 year ago would be worth ¥1,233.61. This corresponds to total returns of 343.57%, 105.65%, 23.36%, respectively, with annualized returns of 16.05%, 15.5%, 23.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6091.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	849	842	842	849	840	4,400
May 29, 2026	845	848	848	848	841	4,000
May 28, 2026	831	844	844	844	831	6,900
May 27, 2026	830	828	828	830	825	3,000
May 26, 2026	837	830	830	837	830	3,400
May 25, 2026	841	840	840	844	837	4,200
May 22, 2026	834	841	841	841	834	3,500
May 21, 2026	826	835	835	839	821	5,700
May 20, 2026	839	834	834	839	826	6,300
May 19, 2026	840	840	840	840	832	2,400
May 18, 2026	836	842	842	842	830	9,000
May 15, 2026	840	844	844	844	834	7,800
May 14, 2026	840	839	839	840	831	7,300
May 13, 2026	844	840	840	845	838	8,400
May 12, 2026	853	843	843	859	843	8,000
May 11, 2026	858	857	857	864	855	5,300
May 08, 2026	858	858	858	866	854	10,500
May 07, 2026	858	855	855	859	854	4,900
May 01, 2026	855	854	854	861	847	9,600
April 30, 2026	867	850	850	870	850	9,400
April 28, 2026	864	867	867	867	859	9,300
April 27, 2026	864	864	864	865	860	7,000
April 24, 2026	865	862	862	865	853	14,900
April 23, 2026	863	860	860	863	851	14,000
April 22, 2026	854	848	848	858	848	5,500
April 21, 2026	853	864	864	864	845	13,700
April 20, 2026	850	847	847	850	846	12,500
April 17, 2026	855	849	849	855	848	9,200
April 16, 2026	856	854	854	866	854	9,100
April 15, 2026	857	856	856	860	852	14,100
April 14, 2026	858	857	857	859	854	7,200
April 13, 2026	858	858	858	862	855	7,700
April 10, 2026	865	862	862	867	862	6,600
April 09, 2026	870	865	865	871	865	4,200
April 08, 2026	863	872	872	873	863	10,200
April 07, 2026	870	863	863	870	862	6,000
April 06, 2026	864	864	864	866	863	5,800
April 03, 2026	858	863	863	867	858	8,000
April 02, 2026	862	858	858	875	858	14,700
April 01, 2026	835	856	856	856	835	7,700
March 31, 2026	815	831	831	836	815	8,800
March 30, 2026	833	815	815	833	802	16,200
March 27, 2026	841	834	834	851	834	10,700
March 26, 2026	889	853	853	891	853	23,200
March 25, 2026	855	875	875	875	855	388,700
March 24, 2026	856	847	847	860	844	13,900
March 23, 2026	870	856	856	875	855	9,600
March 19, 2026	882	871	871	887	871	8,400
March 18, 2026	893	889	889	893	880	16,300
March 17, 2026	919	890	890	919	880	14,600
March 16, 2026	923	905	905	923	902	19,300
March 13, 2026	934	908	908	949	889	27,200
March 12, 2026	930	919	919	940	917	27,200
March 11, 2026	918	928	928	933	918	18,400
March 10, 2026	912	909	915	920	907	6,100
March 09, 2026	905	918	918	918	882	8,000
March 06, 2026	908	918	918	923	905	5,900
March 05, 2026	905	917	917	920	905	8,000
March 04, 2026	907	883	888	907	883	6,100
March 03, 2026	918	911	911	919	905	11,500