Wesco Holdings Inc. - 6091.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	787	799	799	805	787	24,400
September 05, 2025	760	784	784	784	754	29,800
September 04, 2025	730	759	759	759	729	431,600
September 03, 2025	764	760	760	765	758	14,400
September 02, 2025	744	762	762	762	744	22,600
September 01, 2025	737	744	744	751	736	31,100
August 29, 2025	750	746	746	757	746	23,400
August 28, 2025	755	755	755	759	750	8,200
August 27, 2025	760	760	760	768	756	26,300
August 26, 2025	765	762	762	773	757	17,400
August 25, 2025	772	765	765	779	764	27,800
August 22, 2025	766	771	771	777	766	20,100
August 21, 2025	765	769	769	778	764	30,800
August 20, 2025	756	763	763	767	756	30,700
August 19, 2025	735	753	753	759	735	63,000
August 18, 2025	726	735	735	737	726	48,700
August 15, 2025	724	725	725	730	717	36,300
August 14, 2025	717	722	722	723	711	29,300
August 13, 2025	705	716	716	716	703	23,100
August 12, 2025	712	706	706	712	705	23,900
August 08, 2025	721	712	712	721	705	46,600
August 07, 2025	727	724	724	739	722	66,500
August 06, 2025	702	728	728	728	697	160,800
August 05, 2025	702	697	697	702	695	50,600
August 04, 2025	689	699	699	702	684	74,400
August 01, 2025	683	699	699	703	683	117,800
July 31, 2025	680	685	685	687	677	84,600
July 30, 2025	687	689	689	699	686	199,800
July 29, 2025	730	726	704	741	723	177,900
July 28, 2025	733	735	712.73	741	732	73,800
July 25, 2025	720	733	733	735	720	81,000
July 24, 2025	719	722	722	722	718	38,000
July 23, 2025	720	716	716	724	714	85,600
July 22, 2025	710	711	711	713	710	59,400
July 18, 2025	710	710	710	714	710	40,500
July 17, 2025	718	712	712	718	707	66,400
July 16, 2025	711	710	710	715	707	53,300
July 15, 2025	707	714	714	714	707	58,200
July 14, 2025	712	707	707	715	705	87,100
July 11, 2025	705	709	709	712	704	39,800
July 10, 2025	702	703	703	705	700	35,900
July 09, 2025	693	698	698	698	692	42,000
July 08, 2025	689	693	693	693	687	32,400
July 07, 2025	691	692	692	694	686	61,300
July 04, 2025	695	691	691	695	684	84,300
July 03, 2025	708	697	697	708	697	67,800
July 02, 2025	711	708	708	715	707	53,700
July 01, 2025	713	717	717	722	713	35,100
June 30, 2025	720	717	717	726	717	52,300
June 27, 2025	715	719	719	721	713	20,200
June 26, 2025	705	713	713	713	703	22,600
June 25, 2025	713	709	709	715	707	17,900
June 24, 2025	718	710	710	718	710	9,700
June 23, 2025	715	710	710	724	710	24,600
June 20, 2025	728	721	721	728	720	12,000
June 19, 2025	727	726	726	729	723	14,500
June 18, 2025	722	725	725	725	718	15,700
June 17, 2025	720	719	719	720	713	20,100
June 16, 2025	719	718	718	720	712	14,500
June 13, 2025	724	715	715	724	709	47,800

Wesco Holdings Inc. (6091.T) JPX