0.79
-0.04(-5.06%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.76 | 0.79 | 0.79 | 0.79 | 0.75 | 44,000 |
| September 25, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.75 | 54,000 |
| September 24, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.72 | 14,000 |
| September 23, 2025 | 0.75 | 0.76 | 0.76 | 0.76 | 0.72 | 46,000 |
| September 22, 2025 | 0.71 | 0.79 | 0.79 | 0.79 | 0.71 | 20,000 |
| September 19, 2025 | 0.73 | 0.8 | 0.8 | 0.8 | 0.71 | 54,000 |
| September 18, 2025 | 0.77 | 0.8 | 0.8 | 0.8 | 0.75 | 32,000 |
| September 17, 2025 | 0.72 | 0.77 | 0.77 | 0.77 | 0.65 | 74,000 |
| September 16, 2025 | 0.7 | 0.71 | 0.71 | 0.81 | 0.67 | 88,000 |
| September 15, 2025 | 0.76 | 0.72 | 0.72 | 0.76 | 0.68 | 74,000 |
| September 12, 2025 | 0.8 | 0.76 | 0.76 | 0.8 | 0.74 | 64,000 |
| September 11, 2025 | 0.85 | 0.82 | 0.82 | 0.85 | 0.68 | 156,000 |
| September 10, 2025 | 0.72 | 0.75 | 0.75 | 0.75 | 0.7 | 34,000 |
| September 09, 2025 | 0.63 | 0.8 | 0.8 | 0.8 | 0.6 | 58,000 |
| September 08, 2025 | 0.72 | 0.65 | 0.65 | 0.72 | 0.64 | 74,000 |
| September 05, 2025 | 0.66 | 0.7 | 0.7 | 0.73 | 0.64 | 102,000 |
| September 04, 2025 | 0.8 | 0.7 | 0.7 | 0.8 | 0.6 | 296,000 |
| September 03, 2025 | 0.86 | 0.7 | 0.7 | 0.86 | 0.7 | 10,000 |
| September 02, 2025 | 0.81 | 0.77 | 0.77 | 0.81 | 0.71 | 24,000 |
| September 01, 2025 | 0.72 | 0.85 | 0.85 | 0.86 | 0.7 | 72,000 |
| August 29, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.7 | 84,000 |
| August 28, 2025 | 0.84 | 0.79 | 0.79 | 0.84 | 0.78 | 20,000 |
| August 27, 2025 | 0.85 | 0.8 | 0.8 | 0.86 | 0.79 | 138,000 |
| August 26, 2025 | 0.9 | 0.85 | 0.85 | 0.9 | 0.8 | 58,000 |
| August 25, 2025 | 0.93 | 0.88 | 0.88 | 0.93 | 0.88 | 24,000 |
| August 22, 2025 | 0.92 | 0.95 | 0.95 | 0.95 | 0.9 | 8,000 |
| August 21, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.9 | 8,000 |
| August 20, 2025 | 0.96 | 0.92 | 0.92 | 0.96 | 0.9 | 28,000 |
| August 19, 2025 | 0.9 | 0.96 | 0.96 | 0.97 | 0.9 | 10,000 |
| August 18, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.9 | 96,000 |
| August 15, 2025 | 0.96 | 0.92 | 0.92 | 0.96 | 0.9 | 112,000 |
| August 14, 2025 | 0.95 | 1 | 1 | 1 | 0.95 | 80,000 |
| August 13, 2025 | 0.99 | 0.95 | 0.95 | 0.99 | 0.92 | 66,000 |
| August 12, 2025 | 0.98 | 0.98 | 0.98 | 1.02 | 0.98 | 146,000 |
| August 11, 2025 | 1 | 0.97 | 0.97 | 1 | 0.92 | 114,000 |
| August 08, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4,000 |
| August 07, 2025 | 1 | 0.98 | 0.98 | 1 | 0.91 | 12,000 |
| August 06, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 8,000 |
| August 05, 2025 | 1 | 0.99 | 0.99 | 1 | 0.99 | 2,000 |
| August 04, 2025 | 0.96 | 0.99 | 0.99 | 0.99 | 0.96 | 4,000 |
| August 01, 2025 | 1.01 | 0.95 | 0.95 | 1.01 | 0.9 | 96,000 |
| July 31, 2025 | 1.01 | 1 | 1 | 1.01 | 0.95 | 26,000 |
| July 30, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 8,000 |
| July 29, 2025 | 1.06 | 1.01 | 1.01 | 1.07 | 1.01 | 94,000 |
| July 28, 2025 | 1.07 | 1.01 | 1.01 | 1.07 | 1 | 38,000 |
| July 25, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.03 | 8,000 |
| July 24, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.07 | 34,000 |
| July 23, 2025 | 1.15 | 1.08 | 1.08 | 1.15 | 1.03 | 88,000 |
| July 22, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.01 | 14,000 |
| July 21, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.09 | 38,000 |
| July 18, 2025 | 1.24 | 1.18 | 1.18 | 1.24 | 1.1 | 50,000 |
| July 17, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 0.14 | 22,000 |
| July 16, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 6,000 |
| July 15, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 4,000 |
| July 14, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 6,000 |
| July 11, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 8,000 |
| July 10, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.24 | 6,000 |
| July 09, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 42,000 |
| July 08, 2025 | 1.25 | 1.28 | 1.28 | 1.29 | 1.25 | 14,000 |
| July 07, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.25 | 18,000 |