Hevol Services Group Co. Limited (6093.HK) HKSE

Currency In HKD

6093.HK Historical Return

If you invested $1000 in Hevol Services Group Co. Limited (6093.HK) since IPO date, it would be worth $279.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $111.89, while $1000 invested 1 year ago would be worth $676.06. This corresponds to total returns of -72.09%, -88.81%, -32.39%, respectively, with annualized returns of -15.96%, -35.46%, -32.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6093.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.48	0.48	0.48	0.48	0.48	10,000
November 06, 2026	0.55	0.52	0.52	0.55	0.52	200,000
November 05, 2026	0.58	0.55	0.55	0.58	0.55	130,000
November 03, 2026	0.58	0.59	0.59	0.59	0.58	34,000
November 02, 2026	0.59	0.59	0.59	0.59	0.59	10,000
October 29, 2026	0.6	0.59	0.59	0.62	0.59	46,000
October 12, 2026	0.64	0.66	0.66	0.66	0.64	200,000
September 25, 2026	0.67	0.69	0.69	0.69	0.67	222,000
September 17, 2026	0.56	0.55	0.55	0.56	0.55	16,000
September 09, 2026	0.72	0.72	0.72	0.72	0.72	30,000
September 02, 2026	0.67	0.66	0.66	0.68	0.66	192,000
September 01, 2026	0.67	0.66	0.66	0.67	0.66	134,000
August 31, 2026	0.66	0.67	0.67	0.67	0.66	4,000
August 28, 2026	0.67	0.68	0.68	0.68	0.67	100,000
August 27, 2026	0.66	0.66	0.66	0.66	0.65	120,000
August 25, 2026	0.69	0.69	0.69	0.69	0.68	12,000
August 19, 2026	0.7	0.7	0.7	0.7	0.7	10,000
August 17, 2026	0.7	0.7	0.7	0.7	0.7	10,000
August 14, 2026	0.7	0.7	0.7	0.7	0.7	2,000
August 13, 2026	0.69	0.67	0.67	0.7	0.67	52,000
August 12, 2026	0.65	0.67	0.67	0.67	0.65	50,000
August 11, 2026	0.76	0.73	0.73	0.76	0.73	40,000
August 05, 2026	0.76	0.76	0.76	0.76	0.76	4,000
August 03, 2026	0.78	0.76	0.76	0.78	0.71	32,000
July 29, 2026	0.81	0.81	0.81	0.81	0.81	20,000
July 22, 2026	0.77	0.76	0.76	0.77	0.76	6,000
July 21, 2026	0.76	0.76	0.76	0.76	0.76	4,000
July 20, 2026	0.8	0.75	0.75	0.8	0.75	12,000
July 17, 2026	0.75	0.72	0.72	0.75	0.72	14,000
July 13, 2026	0.71	0.71	0.71	0.71	0.71	10,000