Escrow Agent Japan, Inc. (6093.T) JPX

146.00

+2(+1.39%)

Updated at October 20 10:44AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025144144144146143485,800
October 16, 2025138144144146137914,600
October 15, 2025135137137138135244,300
October 14, 2025134134134135132302,500
October 10, 2025137136136137135273,100
October 09, 2025138138138138135389,900
October 08, 2025134138138139133761,600
October 07, 2025134136136136132810,700
October 06, 20251341351351531314.92M
October 03, 2025131129129133129426,600
October 02, 2025132131131132131162,600
October 01, 2025134131131134131238,700
September 30, 2025134134134135133203,800
September 29, 2025136135135137135204,200
September 26, 2025136134134136134228,800
September 25, 2025134136136136132345,300
September 24, 2025134134134135134130,100
September 22, 2025136135135136134202,900
September 19, 2025136135135136132370,200
September 18, 2025137135135137134272,000
September 17, 2025138137137138135387,600
September 16, 2025136134134136134387,600
September 12, 2025136136136137135250,200
September 11, 2025135135135136134250,200
September 10, 2025135133133135133252,600
September 09, 2025136134134136133437,300
September 08, 2025136136136137134425,800
September 05, 2025135135135135134412,500
September 04, 2025134135135135133221,100
September 03, 2025134133133135132617,500
September 02, 20251331351351391321.51M
September 01, 2025132130130132130215,400
August 29, 2025132132132132130165,300
August 28, 2025131131131132130130,200
August 27, 2025130131131132130252,100
August 26, 2025132129129132129347,800
August 25, 2025133130130133130215,500
August 22, 2025131132132132130323,400
August 21, 2025131131131132130342,500
August 20, 2025131131131133129576,200
August 19, 2025129129129131129318,400
August 18, 2025128130130130127328,000
August 15, 2025127128128129126248,900
August 14, 2025126126126128126458,000
August 13, 2025128128128128124715,000
August 12, 2025128129129129127400,800
August 08, 2025129128128130128186,200
August 07, 2025128128128129128336,800
August 06, 2025129129129130128150,200
August 05, 2025129129129130128241,300
August 04, 2025129128128129128134,200
August 01, 2025129130130130128232,000
July 31, 2025130129129130128194,100
July 30, 2025129129129130128229,200
July 29, 2025129130130130129136,400
July 28, 2025130130130131129192,400
July 25, 2025130130130131129254,500
July 24, 2025130129129131129248,100
July 23, 2025128129129130128194,700
July 22, 2025128127127128127123,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved