Escrow Agent Japan, Inc. (6093.T) JPX

165.00

-5(-2.94%)

Updated at May 14 02:03PM

Currency In JPY

6093.T Historical Return

If you invested ¥1000 in Escrow Agent Japan, Inc. (6093.T) 10 years ago, it would be worth ¥1,566.51 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥822.49, while ¥1000 invested 1 year ago would be worth ¥1,274.52. This corresponds to total returns of 56.65%, -17.75%, 27.45%, respectively, with annualized returns of 4.59%, -3.83%, 27.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6093.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	167	170	170	170	165	77,800
May 12, 2026	170	168	168	170	168	72,700
May 11, 2026	172	170	170	172	169	108,700
May 08, 2026	171	172	172	173	169	174,800
May 07, 2026	170	169	169	171	169	105,700
May 01, 2026	170	169	169	171	167	113,400
April 30, 2026	169	170	170	170	168	92,500
April 28, 2026	168	170	170	170	168	110,100
April 27, 2026	171	168	168	171	168	152,200
April 24, 2026	174	170	170	174	170	156,900
April 23, 2026	180	174	174	180	173	349,300
April 22, 2026	175	180	180	181	175	229,800
April 21, 2026	180	175	175	181	175	280,100
April 20, 2026	182	182	182	184	181	160,200
April 17, 2026	185	181	181	187	181	227,500
April 16, 2026	177	180	180	181	177	189,600
April 15, 2026	178	176	176	179	176	205,800
April 14, 2026	179	178	178	180	176	119,600
April 13, 2026	182	177	177	182	177	108,700
April 10, 2026	180	182	182	182	178	253,800
April 09, 2026	182	178	178	182	176	215,200
April 08, 2026	181	181	181	182	179	273,200
April 07, 2026	173	178	178	179	171	354,800
April 06, 2026	179	173	173	182	172	554,200
April 03, 2026	185	184	184	189	180	309,200
April 02, 2026	193	187	187	196	186	235,300
April 01, 2026	192	190	190	193	188	195,200
March 31, 2026	184	187	187	187	183	213,000
March 30, 2026	183	184	184	184	179	216,900
March 27, 2026	182	186	186	187	179	218,000
March 26, 2026	189	181	181	190	180	378,500
March 25, 2026	192	189	189	192	187	194,700
March 24, 2026	189	188	188	189	184	191,400
March 23, 2026	187	184	184	190	184	312,700
March 19, 2026	193	191	191	202	189	827,300
March 18, 2026	194	195	195	195	187	250,800
March 17, 2026	191	192	192	196	187	394,500
March 16, 2026	191	187	187	191	186	172,300
March 13, 2026	190	189	189	194	184	504,400
March 12, 2026	189	193	193	197	183	688,200
March 11, 2026	187	190	190	204	187	1.21M
March 10, 2026	179	179	187	180	177	100,700
March 09, 2026	178	174	174	179	171	359,500
March 06, 2026	177	183	183	187	176	490,700
March 05, 2026	173	178	178	180	173	405,600
March 04, 2026	163	168	169	171	160	854,400
March 03, 2026	175	168	168	175	167	248,500
March 02, 2026	176	173	173	176	171	208,400
February 27, 2026	174	178	178	178	174	117,800
February 26, 2026	175	173	173	175	172	295,500
February 25, 2026	180	177	171	180	177	497,900
February 24, 2026	176	180	173.9	180	175	169,100
February 20, 2026	181	176	170.03	181	176	225,000
February 19, 2026	181	179	172.93	181	178	255,600
February 18, 2026	186	180	173.9	186	179	312,300
February 17, 2026	186	183	176.8	186	183	149,700
February 16, 2026	185	184	177.76	185	183	166,600
February 13, 2026	187	184	177.76	187	182	279,500
February 12, 2026	198	185	178.73	198	182	1.05M
February 10, 2026	199	198	191.29	204	197	296,200