130.00
+2(+1.56%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 128 | 130 | 130 | 130 | 127 | 328,000 |
| August 15, 2025 | 127 | 128 | 128 | 129 | 126 | 248,900 |
| August 14, 2025 | 126 | 126 | 126 | 128 | 126 | 458,000 |
| August 13, 2025 | 128 | 128 | 128 | 128 | 124 | 715,000 |
| August 12, 2025 | 128 | 129 | 129 | 129 | 127 | 400,800 |
| August 08, 2025 | 129 | 128 | 128 | 130 | 128 | 186,200 |
| August 07, 2025 | 128 | 128 | 128 | 129 | 128 | 336,800 |
| August 06, 2025 | 129 | 129 | 129 | 130 | 128 | 150,200 |
| August 05, 2025 | 129 | 129 | 129 | 130 | 128 | 241,300 |
| August 04, 2025 | 129 | 128 | 128 | 129 | 128 | 134,200 |
| August 01, 2025 | 129 | 130 | 130 | 130 | 128 | 232,000 |
| July 31, 2025 | 130 | 129 | 129 | 130 | 128 | 194,100 |
| July 30, 2025 | 129 | 129 | 129 | 130 | 128 | 229,200 |
| July 29, 2025 | 129 | 130 | 130 | 130 | 129 | 136,400 |
| July 28, 2025 | 130 | 130 | 130 | 131 | 129 | 192,400 |
| July 25, 2025 | 130 | 130 | 130 | 131 | 129 | 254,500 |
| July 24, 2025 | 130 | 129 | 129 | 131 | 129 | 248,100 |
| July 23, 2025 | 128 | 129 | 129 | 130 | 128 | 194,700 |
| July 22, 2025 | 128 | 127 | 127 | 128 | 127 | 123,100 |
| July 18, 2025 | 130 | 127 | 127 | 130 | 127 | 209,300 |
| July 17, 2025 | 128 | 129 | 129 | 129 | 128 | 123,500 |
| July 16, 2025 | 130 | 128 | 128 | 130 | 127 | 329,100 |
| July 15, 2025 | 130 | 130 | 130 | 131 | 129 | 154,400 |
| July 14, 2025 | 130 | 130 | 130 | 130 | 129 | 142,200 |
| July 11, 2025 | 129 | 129 | 129 | 131 | 129 | 251,500 |
| July 10, 2025 | 129 | 128 | 128 | 129 | 128 | 156,500 |
| July 09, 2025 | 128 | 129 | 129 | 130 | 127 | 471,900 |
| July 08, 2025 | 130 | 132 | 132 | 132 | 128 | 576,300 |
| July 07, 2025 | 131 | 130 | 130 | 131 | 129 | 281,200 |
| July 04, 2025 | 131 | 131 | 131 | 132 | 130 | 150,500 |
| July 03, 2025 | 130 | 131 | 131 | 131 | 129 | 240,000 |
| July 02, 2025 | 132 | 130 | 130 | 132 | 130 | 246,000 |
| July 01, 2025 | 133 | 132 | 132 | 133 | 132 | 135,000 |
| June 30, 2025 | 132 | 134 | 134 | 134 | 131 | 243,000 |
| June 27, 2025 | 131 | 132 | 132 | 133 | 131 | 189,100 |
| June 26, 2025 | 131 | 131 | 131 | 132 | 130 | 139,100 |
| June 25, 2025 | 132 | 131 | 131 | 133 | 130 | 213,500 |
| June 24, 2025 | 133 | 131 | 131 | 133 | 131 | 160,900 |
| June 23, 2025 | 133 | 131 | 131 | 134 | 127 | 520,400 |
| June 20, 2025 | 137 | 135 | 135 | 137 | 134 | 247,900 |
| June 19, 2025 | 135 | 136 | 136 | 136 | 134 | 232,700 |
| June 18, 2025 | 135 | 135 | 135 | 136 | 134 | 180,000 |
| June 17, 2025 | 135 | 135 | 135 | 136 | 134 | 137,300 |
| June 16, 2025 | 134 | 136 | 136 | 136 | 134 | 107,200 |
| June 13, 2025 | 136 | 134 | 134 | 136 | 132 | 284,900 |
| June 12, 2025 | 135 | 135 | 135 | 136 | 135 | 87,100 |
| June 11, 2025 | 135 | 136 | 136 | 136 | 134 | 130,100 |
| June 10, 2025 | 136 | 134 | 134 | 136 | 134 | 314,200 |
| June 09, 2025 | 137 | 136 | 136 | 137 | 135 | 259,400 |
| June 06, 2025 | 138 | 137 | 137 | 138 | 136 | 255,400 |
| June 05, 2025 | 138 | 139 | 139 | 139 | 138 | 106,100 |
| June 04, 2025 | 138 | 138 | 138 | 139 | 137 | 141,300 |
| June 03, 2025 | 136 | 138 | 138 | 138 | 135 | 165,200 |
| June 02, 2025 | 137 | 137 | 137 | 138 | 136 | 125,700 |
| May 30, 2025 | 137 | 138 | 138 | 139 | 137 | 170,800 |
| May 29, 2025 | 137 | 137 | 137 | 139 | 137 | 258,800 |
| May 28, 2025 | 135 | 137 | 137 | 137 | 134 | 263,600 |
| May 27, 2025 | 135 | 135 | 135 | 136 | 135 | 115,800 |
| May 26, 2025 | 135 | 136 | 136 | 136 | 134 | 88,500 |
| May 23, 2025 | 136 | 135 | 135 | 136 | 134 | 191,500 |