MITRA Group, Inc. (6093.T) JPX

Currency In JPY

6093.T Historical Return

If you invested ¥1000 in Escrow Agent Japan, Inc. (6093.T) 10 years ago, it would be worth ¥709.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥831.95, while ¥1000 invested 1 year ago would be worth ¥1,070.82. This corresponds to total returns of -29.09%, -16.81%, 7.08%, respectively, with annualized returns of -3.38%, -3.61%, 7.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6093.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	151	151	151	152	149	104,200
October 20, 2026	152	150	150	152	150	46,100
October 19, 2026	151	152	152	153	150	84,200
October 16, 2026	151	152	152	154	151	78,400
October 15, 2026	153	153	153	153	150	126,100
October 14, 2026	153	153	153	154	153	39,500
October 13, 2026	155	154	154	155	153	51,400
October 09, 2026	151	155	155	155	151	110,300
October 08, 2026	153	154	154	155	151	210,900
October 07, 2026	160	158	158	162	156	310,800
October 06, 2026	160	162	162	162	160	125,900
October 05, 2026	161	160	160	162	160	87,200
October 02, 2026	162	161	161	162	160	75,400
October 01, 2026	163	162	162	163	161	51,500
September 30, 2026	161	163	163	163	160	94,100
September 29, 2026	161	162	162	162	160	72,000
September 28, 2026	161	162	162	162	161	73,300
September 25, 2026	162	161	161	162	161	57,700
September 24, 2026	163	163	163	164	162	89,300
September 18, 2026	161	163	163	163	161	113,400
September 17, 2026	162	164	164	164	161	128,000
September 16, 2026	160	163	163	163	159	95,600
September 15, 2026	156	161	161	161	156	58,900
September 11, 2026	155	156	156	158	155	52,000
September 10, 2026	155	157	157	158	155	122,300
September 09, 2026	158	157	157	160	157	136,700
September 08, 2026	161	160	160	161	159	35,700
September 07, 2026	160	161	161	161	160	33,100
September 04, 2026	161	161	161	162	160	32,600
September 03, 2026	160	161	161	161	159	54,800
September 02, 2026	163	160	160	163	159	89,200
September 01, 2026	164	164	164	165	163	34,300
August 31, 2026	164	165	165	165	163	62,500
August 28, 2026	163	164	164	165	163	73,300
August 27, 2026	165	165	165	166	164	109,700
August 26, 2026	166	166	166	167	164	83,400
August 25, 2026	163	165	165	165	163	33,900
August 24, 2026	165	164	164	166	163	49,200
August 21, 2026	166	165	165	167	165	63,100
August 20, 2026	165	165	165	165	163	27,600
August 19, 2026	165	163	163	165	163	31,500
August 18, 2026	167	166	166	167	165	29,800
August 17, 2026	166	167	167	167	164	59,100
August 14, 2026	163	166	166	166	163	92,600
August 13, 2026	162	162	162	164	161	57,500
August 12, 2026	160	161	161	163	160	77,800
August 10, 2026	159	160	160	162	159	111,100
August 07, 2026	159	159	159	160	159	30,800
August 06, 2026	160	159	159	161	159	47,800
August 05, 2026	159	160	160	160	158	12,600
August 04, 2026	158	158	158	160	158	36,400
August 03, 2026	160	159	159	160	157	52,900
July 31, 2026	161	159	159	161	158	65,500
July 30, 2026	160	162	162	162	158	63,600
July 29, 2026	160	160	160	160	159	20,200
July 28, 2026	159	159	159	162	158	56,900
July 27, 2026	157	159	159	160	157	31,700
July 24, 2026	159	157	157	159	157	73,600
July 23, 2026	160	160	160	161	158	39,900
July 22, 2026	160	160	160	161	159	38,600