Escrow Agent Japan, Inc. (6093.T) JPX

Currency In JPY

AD

6093.T Historical Return

If you invested ¥1000 in Escrow Agent Japan, Inc. (6093.T) 10 years ago, it would be worth ¥960.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥787.59, while ¥1000 invested 1 year ago would be worth ¥1,289.91. This corresponds to total returns of -3.98%, -21.24%, 28.99%, respectively, with annualized returns of -0.4%, -4.66%, 28.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6093.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616116316316316184,600
July 09, 2026164162162165162110,400
July 08, 2026164164164165163105,100
July 07, 2026168167167169163485,600
July 06, 2026164164164164160231,700
July 03, 202616416316316616281,300
July 02, 202616216416416516271,700
July 01, 202616216216216416260,900
June 30, 202616016216216316074,200
June 29, 202616016016016215943,100
June 26, 202615615815816215676,000
June 25, 202615715815816315755,900
June 24, 202616015815816215791,400
June 23, 202616216116116416078,400
June 22, 202615916216216215790,400
June 19, 202615715715715915668,900
June 18, 202615515515515615381,300
June 17, 202615115615615815183,900
June 16, 202615115215215415076,200
June 15, 202615115115115415183,200
June 12, 202615115115115315198,400
June 11, 2026153153153154150154,500
June 10, 202615515615615815373,100
June 09, 202615515415415915367,300
June 08, 202615415415415715484,400
June 05, 202615315815815915393,900
June 04, 202615215315315415195,500
June 03, 2026152154154156151127,000
June 02, 2026150150150152147191,300
June 01, 2026153149149155148156,400
May 29, 2026155153153157153140,200
May 28, 2026156156156157150216,200
May 27, 2026160158158161157113,400
May 26, 202616016016016115896,800
May 25, 2026162160160163157137,800
May 22, 202615916016016215987,500
May 21, 2026159159159161159149,700
May 20, 2026164159159164157208,000
May 19, 202616316416416616384,200
May 18, 2026162164164166161137,500
May 15, 202616216216216416283,800
May 14, 2026170162162170162180,200
May 13, 202616717017017016577,800
May 12, 202617016816817016872,700
May 11, 2026172170170172169108,700
May 08, 2026171172172173169174,800
May 07, 2026170169169171169105,700
May 01, 2026170169169171167113,400
April 30, 202616917017017016892,500
April 28, 2026168170170170168110,100
April 27, 2026171168168171168152,200
April 24, 2026174170170174170156,900
April 23, 2026180174174180173349,300
April 22, 2026175180180181175229,800
April 21, 2026180175175181175280,100
April 20, 2026182182182184181160,200
April 17, 2026185181181187181227,500
April 16, 2026177180180181177189,600
April 15, 2026178176176179176205,800
April 14, 2026179178178180176119,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved