MITRA Group, Inc. (6093.T) JPX

Currency In JPY

6093.T Historical Return

If you invested ¥1000 in Escrow Agent Japan, Inc. (6093.T) 10 years ago, it would be worth ¥812.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥979.52, while ¥1000 invested 1 year ago would be worth ¥1,293.81. This corresponds to total returns of -18.71%, -2.05%, 29.38%, respectively, with annualized returns of -2.05%, -0.41%, 29.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6093.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	166	165	165	167	165	63,100
August 20, 2026	165	165	165	165	163	27,600
August 19, 2026	165	163	163	165	163	31,500
August 18, 2026	167	166	166	167	165	29,800
August 17, 2026	166	167	167	167	164	59,100
August 14, 2026	163	166	166	166	163	92,600
August 13, 2026	162	162	162	164	161	57,500
August 12, 2026	160	161	161	163	160	77,800
August 10, 2026	159	160	160	162	159	111,100
August 07, 2026	159	159	159	160	159	30,800
August 06, 2026	160	159	159	161	159	47,800
August 05, 2026	159	160	160	160	158	12,600
August 04, 2026	158	158	158	160	158	36,400
August 03, 2026	160	159	159	160	157	52,900
July 31, 2026	161	159	159	161	158	65,500
July 30, 2026	160	162	162	162	158	63,600
July 29, 2026	160	160	160	160	159	20,200
July 28, 2026	159	159	159	162	158	56,900
July 27, 2026	157	159	159	160	157	31,700
July 24, 2026	159	157	157	159	157	73,600
July 23, 2026	160	160	160	161	158	39,900
July 22, 2026	160	160	160	161	159	38,600
July 21, 2026	158	160	160	160	158	84,700
July 17, 2026	161	158	158	163	156	174,700
July 16, 2026	162	162	162	164	161	101,200
July 15, 2026	164	161	161	164	161	86,800
July 14, 2026	162	162	162	165	162	54,400
July 13, 2026	162	162	162	165	162	68,600
July 10, 2026	161	163	163	163	161	84,600
July 09, 2026	164	162	162	165	162	110,400
July 08, 2026	164	164	164	165	163	105,100
July 07, 2026	168	167	167	169	163	485,600
July 06, 2026	164	164	164	164	160	231,700
July 03, 2026	164	163	163	166	162	81,300
July 02, 2026	162	164	164	165	162	71,700
July 01, 2026	162	162	162	164	162	60,900
June 30, 2026	160	162	162	163	160	74,200
June 29, 2026	160	160	160	162	159	43,100
June 26, 2026	156	158	158	162	156	76,000
June 25, 2026	157	158	158	163	157	55,900
June 24, 2026	160	158	158	162	157	91,400
June 23, 2026	162	161	161	164	160	78,400
June 22, 2026	159	162	162	162	157	90,400
June 19, 2026	157	157	157	159	156	68,900
June 18, 2026	155	155	155	156	153	81,300
June 17, 2026	151	156	156	158	151	83,900
June 16, 2026	151	152	152	154	150	76,200
June 15, 2026	151	151	151	154	151	83,200
June 12, 2026	151	151	151	153	151	98,400
June 11, 2026	153	153	153	154	150	154,500
June 10, 2026	155	156	156	158	153	73,100
June 09, 2026	155	154	154	159	153	67,300
June 08, 2026	154	154	154	157	154	84,400
June 05, 2026	153	158	158	159	153	93,900
June 04, 2026	152	153	153	154	151	95,500
June 03, 2026	152	154	154	156	151	127,000
June 02, 2026	150	150	150	152	147	191,300
June 01, 2026	153	149	149	155	148	156,400
May 29, 2026	155	153	153	157	153	140,200
May 28, 2026	156	156	156	157	150	216,200