MITRA Group, Inc. (6093.T) JPX

Currency In JPY

AD

6093.T Historical Return

If you invested ¥1000 in Escrow Agent Japan, Inc. (6093.T) 10 years ago, it would be worth ¥873.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥801.27, while ¥1000 invested 1 year ago would be worth ¥1,187.3. This corresponds to total returns of -12.64%, -19.87%, 18.73%, respectively, with annualized returns of -1.34%, -4.33%, 18.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6093.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615515615615815552,000
September 10, 2026155157157158155122,300
September 09, 2026158157157160157136,700
September 08, 202616116016016115935,700
September 07, 202616016116116116033,100
September 04, 202616116116116216032,600
September 03, 202616016116116115954,800
September 02, 202616316016016315989,200
September 01, 202616416416416516334,300
August 31, 202616416516516516362,500
August 28, 202616316416416516373,300
August 27, 2026165165165166164109,700
August 26, 202616616616616716483,400
August 25, 202616316516516516333,900
August 24, 202616516416416616349,200
August 21, 202616616516516716563,100
August 20, 202616516516516516327,600
August 19, 202616516316316516331,500
August 18, 202616716616616716529,800
August 17, 202616616716716716459,100
August 14, 202616316616616616392,600
August 13, 202616216216216416157,500
August 12, 202616016116116316077,800
August 10, 2026159160160162159111,100
August 07, 202615915915916015930,800
August 06, 202616015915916115947,800
August 05, 202615916016016015812,600
August 04, 202615815815816015836,400
August 03, 202616015915916015752,900
July 31, 202616115915916115865,500
July 30, 202616016216216215863,600
July 29, 202616016016016015920,200
July 28, 202615915915916215856,900
July 27, 202615715915916015731,700
July 24, 202615915715715915773,600
July 23, 202616016016016115839,900
July 22, 202616016016016115938,600
July 21, 202615816016016015884,700
July 17, 2026161158158163156174,700
July 16, 2026162162162164161101,200
July 15, 202616416116116416186,800
July 14, 202616216216216516254,400
July 13, 202616216216216516268,600
July 10, 202616116316316316184,600
July 09, 2026164162162165162110,400
July 08, 2026164164164165163105,100
July 07, 2026168167167169163485,600
July 06, 2026164164164164160231,700
July 03, 202616416316316616281,300
July 02, 202616216416416516271,700
July 01, 202616216216216416260,900
June 30, 202616016216216316074,200
June 29, 202616016016016215943,100
June 26, 202615615815816215676,000
June 25, 202615715815816315755,900
June 24, 202616015815816215791,400
June 23, 202616216116116416078,400
June 22, 202615916216216215790,400
June 19, 202615715715715915668,900
June 18, 202615515515515615381,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved