Escrow Agent Japan, Inc. (6093.T) JPX

152.00

-1(-0.66%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025153152152156152305,700
December 03, 2025153155155156152267,000
December 02, 2025155152152157152341,300
December 01, 2025157154154160153460,600
November 28, 20251521551551621501.11M
November 27, 2025144144144145142149,700
November 26, 2025142144144144141130,600
November 25, 2025144141141145141135,800
November 21, 2025140144144144140147,500
November 20, 2025142143143143142212,600
November 19, 2025145143143145143165,600
November 18, 2025145145145147144171,300
November 17, 2025147146146147145231,800
November 14, 2025148146146148146168,700
November 13, 202514914814814914895,600
November 12, 202514814814814914897,300
November 11, 2025150148148152147231,700
November 10, 2025147149149150147274,200
November 07, 2025144144144146142233,100
November 06, 2025145145145147145159,800
November 05, 2025145145145147145269,000
November 04, 2025144145145146140269,000
October 31, 2025145145145145143182,600
October 30, 2025145145145145143189,500
October 29, 2025145141141145141242,800
October 28, 2025147144144147143322,400
October 27, 2025149147147150147352,400
October 24, 2025147147147149146294,800
October 23, 2025145145145146144278,500
October 22, 2025145145145146144223,400
October 21, 2025145145145147144182,600
October 20, 2025145145145148144318,900
October 17, 2025144144144146143485,800
October 16, 2025138144144146137914,600
October 15, 2025135137137138135244,300
October 14, 2025134134134135132302,500
October 10, 2025137136136137135273,100
October 09, 2025138138138138135389,900
October 08, 2025134138138139133761,600
October 07, 2025134136136136132810,700
October 06, 20251341351351531314.92M
October 03, 2025131129129133129426,600
October 02, 2025132131131132131162,600
October 01, 2025134131131134131238,700
September 30, 2025134134134135133203,800
September 29, 2025136135135137135204,200
September 26, 2025136134134136134228,800
September 25, 2025134136136136132345,300
September 24, 2025134134134135134130,100
September 22, 2025136135135136134202,900
September 19, 2025136135135136132370,200
September 18, 2025137135135137134272,000
September 17, 2025138137137138135387,600
September 16, 2025136134134136134387,600
September 12, 2025136136136137135250,200
September 11, 2025135135135136134250,200
September 10, 2025135133133135133252,600
September 09, 2025136134134136133437,300
September 08, 2025136136136137134425,800
September 05, 2025135135135135134412,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved